> Page 2: ANG/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6634 1.6301 1.6966
2027-01-02 1.6634 1.6301 1.6966
2027-01-03 1.6634 1.6301 1.6966
2027-01-04 1.6634 1.6301 1.6966
2027-01-05 1.6634 1.6301 1.6966
2027-01-06 1.6634 1.6301 1.6966
2027-01-07 1.6634 1.6301 1.6966
2027-01-08 1.6634 1.6301 1.6966
2027-01-09 1.6634 1.6301 1.6966
2027-01-10 1.6634 1.6301 1.6966
2027-01-11 1.6634 1.6301 1.6966
2027-01-12 1.6634 1.6301 1.6966
2027-01-13 1.6634 1.6301 1.6966
2027-01-14 1.6634 1.6301 1.6966
2027-01-15 1.6634 1.6301 1.6966
2027-01-16 1.6634 1.6301 1.6966
2027-01-17 1.6634 1.6301 1.6966
2027-01-18 1.6634 1.6301 1.6966
2027-01-19 1.6634 1.6301 1.6966
2027-01-20 1.6634 1.6301 1.6966
2027-01-21 1.6634 1.6301 1.6966
2027-01-22 1.6634 1.6301 1.6966
2027-01-23 1.6632 1.6299 1.6965
2027-01-24 1.6634 1.6301 1.6967
2027-01-25 1.6634 1.6301 1.6967
2027-01-26 1.6634 1.6301 1.6967
2027-01-27 1.6634 1.6301 1.6967
2027-01-28 1.6634 1.6301 1.6967
2027-01-29 1.6634 1.6301 1.6967
2027-01-30 1.6634 1.6301 1.6967
2027-01-31 1.6634 1.6301 1.6967
2027 February
2027-02-01 1.6634 1.6301 1.6967
2027-02-02 1.6634 1.6301 1.6967
2027-02-03 1.6634 1.6301 1.6967
2027-02-04 1.6634 1.6301 1.6967
2027-02-05 1.6634 1.6301 1.6967
2027-02-06 1.6634 1.6301 1.6967
2027-02-07 1.6634 1.6301 1.6967
2027-02-08 1.6634 1.6301 1.6967
2027-02-09 1.6634 1.6301 1.6967
2027-02-10 1.6634 1.6301 1.6967
2027-02-11 1.6634 1.6301 1.6967
2027-02-12 1.6634 1.6301 1.6967
2027-02-13 1.6634 1.6301 1.6967
2027-02-14 1.6634 1.6301 1.6967
2027-02-15 1.6634 1.6301 1.6967
2027-02-16 1.6634 1.6301 1.6967
2027-02-17 1.6634 1.6301 1.6967
2027-02-18 1.6634 1.6301 1.6967
2027-02-19 1.6634 1.6301 1.6967
2027-02-20 1.6634 1.6301 1.6967
2027-02-21 1.6627 1.6294 1.6959
2027-02-22 1.6633 1.6301 1.6966
2027-02-23 1.6633 1.6301 1.6966
2027-02-24 1.6633 1.6301 1.6966
2027-02-25 1.6633 1.6301 1.6966
2027-02-26 1.6633 1.6301 1.6966
2027-02-27 1.6633 1.6301 1.6966
2027-02-28 1.6633 1.6301 1.6966
2027 March
2027-03-01 1.6633 1.6301 1.6966
2027-03-02 1.6633 1.6301 1.6966
2027-03-03 1.6633 1.6301 1.6966
2027-03-04 1.6633 1.6301 1.6966
2027-03-05 1.6633 1.6301 1.6966
2027-03-06 1.6633 1.6301 1.6966
2027-03-07 1.6633 1.6301 1.6966
2027-03-08 1.6633 1.6301 1.6966
2027-03-09 1.6633 1.6301 1.6966
2027-03-10 1.6633 1.6301 1.6966
2027-03-11 1.6633 1.6301 1.6966
2027-03-12 1.6633 1.6301 1.6966
2027-03-13 1.6633 1.6301 1.6966
2027-03-14 1.6633 1.6301 1.6966
2027-03-15 1.6633 1.6301 1.6966
2027-03-16 1.6633 1.6301 1.6966
2027-03-17 1.6633 1.6301 1.6966
2027-03-18 1.6633 1.6301 1.6966
2027-03-19 1.6633 1.6301 1.6966
2027-03-20 1.6633 1.6301 1.6966
2027-03-21 1.6633 1.6301 1.6966
2027-03-22 1.6633 1.6301 1.6966
2027-03-23 1.6633 1.6301 1.6966
2027-03-24 1.6633 1.6300 1.6965
2027-03-25 1.6633 1.6300 1.6965
2027-03-26 1.6633 1.6300 1.6965
2027-03-27 1.6633 1.6300 1.6965
2027-03-28 1.6633 1.6300 1.6965
2027-03-29 1.6633 1.6300 1.6965
2027-03-30 1.6633 1.6300 1.6965
2027-03-31 1.6633 1.6300 1.6965
2027 April
2027-04-01 1.6633 1.6300 1.6965
2027-04-02 1.6633 1.6300 1.6965
2027-04-03 1.6633 1.6300 1.6965
2027-04-04 1.6633 1.6300 1.6965
2027-04-05 1.6633 1.6300 1.6965
2027-04-06 1.6633 1.6300 1.6965
2027-04-07 1.6633 1.6300 1.6965
2027-04-08 1.6633 1.6300 1.6965
2027-04-09 1.6633 1.6300 1.6965
2027-04-10 1.6633 1.6300 1.6965
2027-04-11 1.6633 1.6300 1.6965
2027-04-12 1.6633 1.6300 1.6965
2027-04-13 1.6633 1.6300 1.6965
2027-04-14 1.6633 1.6300 1.6965
2027-04-15 1.6633 1.6300 1.6965
2027-04-16 1.6633 1.6300 1.6965
2027-04-17 1.6633 1.6300 1.6965
2027-04-18 1.6633 1.6300 1.6965
2027-04-19 1.6633 1.6300 1.6965
2027-04-20 1.6633 1.6300 1.6965
2027-04-21 1.6633 1.6300 1.6965
2027-04-22 1.6633 1.6300 1.6965
2027-04-23 1.6633 1.6300 1.6965
2027-04-24 1.6627 1.6294 1.6959
2027-04-25 1.6627 1.6294 1.6959
2027-04-26 1.6627 1.6294 1.6959
2027-04-27 1.6627 1.6294 1.6959
2027-04-28 1.6627 1.6294 1.6959
2027-04-29 1.6627 1.6294 1.6959
2027-04-30 1.6627 1.6294 1.6959
2027 May
2027-05-01 1.6627 1.6294 1.6959
2027-05-02 1.6627 1.6294 1.6959
2027-05-03 1.6627 1.6294 1.6959
2027-05-04 1.6627 1.6294 1.6959
2027-05-05 1.6627 1.6294 1.6959
2027-05-06 1.6627 1.6294 1.6959
2027-05-07 1.6627 1.6294 1.6959
2027-05-08 1.6627 1.6294 1.6959
2027-05-09 1.6627 1.6294 1.6959
2027-05-10 1.6627 1.6294 1.6959
2027-05-11 1.6627 1.6294 1.6959
2027-05-12 1.6627 1.6294 1.6959
2027-05-13 1.6627 1.6294 1.6959
2027-05-14 1.6627 1.6294 1.6959
2027-05-15 1.6627 1.6294 1.6959
2027-05-16 1.6627 1.6294 1.6959
2027-05-17 1.6627 1.6294 1.6959
2027-05-18 1.6627 1.6294 1.6959
2027-05-19 1.6627 1.6294 1.6959
2027-05-20 1.6627 1.6294 1.6959
2027-05-21 1.6627 1.6294 1.6959
2027-05-22 1.6627 1.6294 1.6959
2027-05-23 1.6627 1.6294 1.6959
2027-05-24 1.6633 1.6300 1.6966
2027-05-25 1.6631 1.6298 1.6963
2027-05-26 1.6631 1.6298 1.6963
2027-05-27 1.6631 1.6298 1.6963
2027-05-28 1.6631 1.6298 1.6963
2027-05-29 1.6631 1.6298 1.6963
2027-05-30 1.6631 1.6298 1.6963
2027-05-31 1.6631 1.6298 1.6963
2027 June
2027-06-01 1.6631 1.6298 1.6963
2027-06-02 1.6631 1.6298 1.6963
2027-06-03 1.6631 1.6298 1.6963
2027-06-04 1.6631 1.6298 1.6963
2027-06-05 1.6631 1.6298 1.6963
2027-06-06 1.6631 1.6298 1.6963
2027-06-07 1.6631 1.6298 1.6963
2027-06-08 1.6631 1.6298 1.6963
2027-06-09 1.6631 1.6298 1.6963
2027-06-10 1.6631 1.6298 1.6963
2027-06-11 1.6631 1.6298 1.6963
2027-06-12 1.6631 1.6298 1.6963
2027-06-13 1.6631 1.6298 1.6963
2027-06-14 1.6631 1.6298 1.6963
2027-06-15 1.6631 1.6298 1.6963
2027-06-16 1.6632 1.6300 1.6965
2027-06-17 1.6613 1.6281 1.6946
2027-06-18 1.6604 1.6272 1.6936
2027-06-19 1.6623 1.6290 1.6955
2027-06-20 1.6604 1.6272 1.6936
2027-06-21 1.6586 1.6254 1.6917
2027-06-22 1.6605 1.6273 1.6937
2027-06-23 1.6586 1.6254 1.6918
2027-06-24 1.6605 1.6273 1.6937
2027-06-25 1.6597 1.6265 1.6929
2027-06-26 1.6616 1.6284 1.6948
2027-06-27 1.6597 1.6265 1.6929
2027-06-28 1.6578 1.6247 1.6910
2027-06-29 1.6597 1.6265 1.6929
2027-06-30 1.6597 1.6265 1.6929
2027 July
2027-07-01 1.6578 1.6247 1.6910
2027-07-02 1.6597 1.6265 1.6929
2027-07-03 1.6597 1.6265 1.6929
2027-07-04 1.6578 1.6246 1.6910
2027-07-05 1.6559 1.6228 1.6890
2027-07-06 1.6575 1.6243 1.6906
2027-07-07 1.6560 1.6229 1.6891
2027-07-08 1.6561 1.6230 1.6892
2027-07-09 1.6559 1.6228 1.6890
2027-07-10 1.6550 1.6219 1.6881
2027-07-11 1.6566 1.6234 1.6897
2027-07-12 1.6571 1.6239 1.6902
2027-07-13 1.6552 1.6221 1.6883
2027-07-14 1.6571 1.6240 1.6902
2027-07-15 1.6552 1.6221 1.6883
2027-07-16 1.6571 1.6240 1.6903
2027-07-17 1.6590 1.6258 1.6922
2027-07-18 1.6607 1.6275 1.6939
2027-07-19 1.6588 1.6256 1.6920
2027-07-20 1.6607 1.6275 1.6939
2027-07-21 1.6588 1.6257 1.6920
2027-07-22 1.6569 1.6238 1.6901
2027-07-23 1.6588 1.6257 1.6920
2027-07-24 1.6607 1.6275 1.6940
2027-07-25 1.6589 1.6257 1.6920
2027-07-26 1.6608 1.6275 1.6940
2027-07-27 1.6589 1.6257 1.6921
2027-07-28 1.6570 1.6239 1.6901
2027-07-29 1.6589 1.6257 1.6921
2027-07-30 1.6608 1.6276 1.6940
2027-07-31 1.6589 1.6257 1.6921
2027 August
2027-08-01 1.6591 1.6259 1.6923
2027-08-02 1.6610 1.6278 1.6942
2027-08-03 1.6591 1.6259 1.6923
2027-08-04 1.6610 1.6278 1.6942
2027-08-05 1.6591 1.6260 1.6923
2027-08-06 1.6573 1.6241 1.6904
2027-08-07 1.6592 1.6260 1.6923
2027-08-08 1.6592 1.6260 1.6923
2027-08-09 1.6610 1.6278 1.6943
2027-08-10 1.6629 1.6297 1.6962
2027-08-11 1.6648 1.6315 1.6981
2027-08-12 1.6667 1.6334 1.7001
2027-08-13 1.6649 1.6316 1.6982
2027-08-14 1.6643 1.6310 1.6976
2027-08-15 1.6643 1.6310 1.6976
2027-08-16 1.6662 1.6329 1.6995
2027-08-17 1.6668 1.6335 1.7001
2027-08-18 1.6659 1.6326 1.6992
2027-08-19 1.6640 1.6307 1.6973
2027-08-20 1.6635 1.6302 1.6968
2027-08-21 1.6654 1.6321 1.6987
2027-08-22 1.6673 1.6340 1.7006
2027-08-23 1.6654 1.6321 1.6987
2027-08-24 1.6673 1.6340 1.7007
2027-08-25 1.6692 1.6358 1.7026
2027-08-26 1.6673 1.6340 1.7007
2027-08-27 1.6682 1.6348 1.7015
2027-08-28 1.6679 1.6346 1.7013
2027-08-29 1.6698 1.6365 1.7032
2027-08-30 1.6680 1.6346 1.7013
2027-08-31 1.6671 1.6338 1.7004
2027 September
2027-09-01 1.6680 1.6347 1.7014
2027-09-02 1.6676 1.6343 1.7010
2027-09-03 1.6696 1.6362 1.7029
2027-09-04 1.6715 1.6380 1.7049
2027-09-05 1.6715 1.6380 1.7049
2027-09-06 1.6696 1.6362 1.7030
2027-09-07 1.6700 1.6366 1.7034
2027-09-08 1.6700 1.6366 1.7034
2027-09-09 1.6700 1.6366 1.7034
2027-09-10 1.6700 1.6366 1.7034
2027-09-11 1.6700 1.6366 1.7034
2027-09-12 1.6700 1.6366 1.7034
2027-09-13 1.6700 1.6366 1.7034
2027-09-14 1.6700 1.6366 1.7034
2027-09-15 1.6700 1.6366 1.7034
2027-09-16 1.6700 1.6366 1.7034
2027-09-17 1.6700 1.6366 1.7034
2027-09-18 1.6701 1.6367 1.7035
2027-09-19 1.6701 1.6367 1.7035
2027-09-20 1.6701 1.6367 1.7035
2027-09-21 1.6682 1.6348 1.7016
2027-09-22 1.6681 1.6348 1.7015
2027-09-23 1.6681 1.6348 1.7015
2027-09-24 1.6681 1.6348 1.7015
2027-09-25 1.6681 1.6348 1.7015
2027-09-26 1.6681 1.6348 1.7015
2027-09-27 1.6681 1.6348 1.7015
2027-09-28 1.6681 1.6348 1.7015
2027-09-29 1.6681 1.6348 1.7015
2027-09-30 1.6681 1.6348 1.7015
2027 October
2027-10-01 1.6681 1.6348 1.7015
2027-10-02 1.6681 1.6348 1.7015
2027-10-03 1.6681 1.6348 1.7015
2027-10-04 1.6681 1.6348 1.7015
2027-10-05 1.6681 1.6348 1.7015
2027-10-06 1.6681 1.6348 1.7015
2027-10-07 1.6681 1.6348 1.7015
2027-10-08 1.6681 1.6348 1.7015
2027-10-09 1.6681 1.6348 1.7015
2027-10-10 1.6681 1.6348 1.7015
2027-10-11 1.6681 1.6348 1.7015
2027-10-12 1.6681 1.6348 1.7015
2027-10-13 1.6700 1.6366 1.7034
2027-10-14 1.6701 1.6367 1.7035
2027-10-15 1.6701 1.6367 1.7035
2027-10-16 1.6701 1.6367 1.7035
2027-10-17 1.6701 1.6367 1.7035
2027-10-18 1.6701 1.6367 1.7035
2027-10-19 1.6701 1.6367 1.7035
2027-10-20 1.6701 1.6367 1.7035
2027-10-21 1.6701 1.6367 1.7035
2027-10-22 1.6701 1.6367 1.7035
2027-10-23 1.6701 1.6367 1.7035
2027-10-24 1.6701 1.6367 1.7035
2027-10-25 1.6701 1.6367 1.7035
2027-10-26 1.6701 1.6367 1.7035
2027-10-27 1.6701 1.6367 1.7035
2027-10-28 1.6701 1.6367 1.7035
2027-10-29 1.6701 1.6367 1.7035
2027-10-30 1.6701 1.6367 1.7035
2027-10-31 1.6701 1.6367 1.7035
2027 November
2027-11-01 1.6701 1.6367 1.7035
2027-11-02 1.6701 1.6367 1.7035
2027-11-03 1.6701 1.6367 1.7035