> Page 5: ANG/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.6795 1.6459 1.7131
2030-01-02 1.6814 1.6478 1.7150
2030-01-03 1.6795 1.6459 1.7131
2030-01-04 1.6776 1.6441 1.7112
2030-01-05 1.6795 1.6459 1.7131
2030-01-06 1.6795 1.6459 1.7131
2030-01-07 1.6814 1.6478 1.7151
2030-01-08 1.6834 1.6497 1.7170
2030-01-09 1.6853 1.6516 1.7190
2030-01-10 1.6872 1.6535 1.7210
2030-01-11 1.6853 1.6516 1.7190
2030-01-12 1.6847 1.6510 1.7184
2030-01-13 1.6847 1.6510 1.7184
2030-01-14 1.6867 1.6529 1.7204
2030-01-15 1.6873 1.6535 1.7210
2030-01-16 1.6864 1.6526 1.7201
2030-01-17 1.6845 1.6508 1.7182
2030-01-18 1.6839 1.6502 1.7176
2030-01-19 1.6859 1.6521 1.7196
2030-01-20 1.6878 1.6540 1.7215
2030-01-21 1.6859 1.6521 1.7196
2030-01-22 1.6878 1.6540 1.7215
2030-01-23 1.6897 1.6559 1.7235
2030-01-24 1.6878 1.6541 1.7216
2030-01-25 1.6886 1.6549 1.7224
2030-01-26 1.6884 1.6547 1.7222
2030-01-27 1.6904 1.6566 1.7242
2030-01-28 1.6884 1.6547 1.7222
2030-01-29 1.6876 1.6538 1.7213
2030-01-30 1.6885 1.6547 1.7223
2030-01-31 1.6881 1.6544 1.7219
2030 February
2030-02-01 1.6901 1.6563 1.7239
2030-02-02 1.6920 1.6581 1.7258
2030-02-03 1.6920 1.6581 1.7258
2030-02-04 1.6901 1.6563 1.7239
2030-02-05 1.6905 1.6567 1.7244
2030-02-06 1.6905 1.6567 1.7244
2030-02-07 1.6905 1.6567 1.7244
2030-02-08 1.6905 1.6567 1.7244
2030-02-09 1.6905 1.6567 1.7244
2030-02-10 1.6905 1.6567 1.7244
2030-02-11 1.6905 1.6567 1.7244
2030-02-12 1.6905 1.6567 1.7244
2030-02-13 1.6905 1.6567 1.7244
2030-02-14 1.6905 1.6567 1.7244
2030-02-15 1.6905 1.6567 1.7244
2030-02-16 1.6906 1.6568 1.7244
2030-02-17 1.6906 1.6568 1.7244
2030-02-18 1.6906 1.6568 1.7244
2030-02-19 1.6887 1.6549 1.7225
2030-02-20 1.6886 1.6549 1.7224
2030-02-21 1.6886 1.6549 1.7224
2030-02-22 1.6886 1.6549 1.7224
2030-02-23 1.6886 1.6549 1.7224
2030-02-24 1.6886 1.6549 1.7224
2030-02-25 1.6886 1.6549 1.7224
2030-02-26 1.6886 1.6549 1.7224
2030-02-27 1.6886 1.6549 1.7224
2030-02-28 1.6886 1.6549 1.7224
2030 March
2030-03-01 1.6886 1.6549 1.7224
2030-03-02 1.6886 1.6549 1.7224
2030-03-03 1.6886 1.6549 1.7224
2030-03-04 1.6886 1.6549 1.7224
2030-03-05 1.6886 1.6549 1.7224
2030-03-06 1.6886 1.6549 1.7224
2030-03-07 1.6886 1.6549 1.7224
2030-03-08 1.6886 1.6549 1.7224
2030-03-09 1.6886 1.6549 1.7224
2030-03-10 1.6886 1.6549 1.7224
2030-03-11 1.6886 1.6549 1.7224
2030-03-12 1.6886 1.6549 1.7224
2030-03-13 1.6906 1.6567 1.7244
2030-03-14 1.6906 1.6568 1.7245
2030-03-15 1.6906 1.6568 1.7245
2030-03-16 1.6906 1.6568 1.7245
2030-03-17 1.6906 1.6568 1.7245
2030-03-18 1.6906 1.6568 1.7245
2030-03-19 1.6906 1.6568 1.7245
2030-03-20 1.6906 1.6568 1.7245
2030-03-21 1.6906 1.6568 1.7245
2030-03-22 1.6906 1.6568 1.7245
2030-03-23 1.6906 1.6568 1.7245
2030-03-24 1.6906 1.6568 1.7245
2030-03-25 1.6906 1.6568 1.7245
2030-03-26 1.6906 1.6568 1.7245
2030-03-27 1.6906 1.6568 1.7245
2030-03-28 1.6906 1.6568 1.7245
2030-03-29 1.6906 1.6568 1.7245
2030-03-30 1.6906 1.6568 1.7245
2030-03-31 1.6906 1.6568 1.7245
2030 April
2030-04-01 1.6906 1.6568 1.7245
2030-04-02 1.6906 1.6568 1.7245
2030-04-03 1.6906 1.6568 1.7245
2030-04-04 1.6906 1.6568 1.7245
2030-04-05 1.6906 1.6568 1.7245
2030-04-06 1.6906 1.6568 1.7245
2030-04-07 1.6906 1.6568 1.7245
2030-04-08 1.6906 1.6568 1.7245
2030-04-09 1.6906 1.6568 1.7245
2030-04-10 1.6906 1.6568 1.7245
2030-04-11 1.6906 1.6568 1.7245
2030-04-12 1.6906 1.6568 1.7245
2030-04-13 1.6905 1.6567 1.7243
2030-04-14 1.6907 1.6569 1.7245
2030-04-15 1.6907 1.6569 1.7245
2030-04-16 1.6907 1.6569 1.7245
2030-04-17 1.6907 1.6569 1.7245
2030-04-18 1.6907 1.6569 1.7245
2030-04-19 1.6907 1.6569 1.7245
2030-04-20 1.6907 1.6569 1.7245
2030-04-21 1.6907 1.6569 1.7245
2030-04-22 1.6907 1.6569 1.7245
2030-04-23 1.6907 1.6569 1.7245
2030-04-24 1.6907 1.6569 1.7245
2030-04-25 1.6907 1.6569 1.7245
2030-04-26 1.6907 1.6569 1.7245
2030-04-27 1.6907 1.6569 1.7245
2030-04-28 1.6907 1.6569 1.7245
2030-04-29 1.6907 1.6569 1.7245
2030-04-30 1.6907 1.6569 1.7245
2030 May
2030-05-01 1.6907 1.6569 1.7245
2030-05-02 1.6907 1.6569 1.7245
2030-05-03 1.6907 1.6569 1.7245
2030-05-04 1.6907 1.6569 1.7245
2030-05-05 1.6907 1.6569 1.7245
2030-05-06 1.6907 1.6569 1.7245
2030-05-07 1.6907 1.6569 1.7245
2030-05-08 1.6907 1.6569 1.7245
2030-05-09 1.6907 1.6569 1.7245
2030-05-10 1.6907 1.6569 1.7245
2030-05-11 1.6907 1.6569 1.7245
2030-05-12 1.6900 1.6562 1.7238
2030-05-13 1.6906 1.6568 1.7244
2030-05-14 1.6906 1.6568 1.7244
2030-05-15 1.6906 1.6568 1.7244
2030-05-16 1.6906 1.6568 1.7244
2030-05-17 1.6906 1.6568 1.7244
2030-05-18 1.6906 1.6568 1.7244
2030-05-19 1.6906 1.6568 1.7244
2030-05-20 1.6906 1.6568 1.7244
2030-05-21 1.6906 1.6568 1.7244
2030-05-22 1.6906 1.6568 1.7244
2030-05-23 1.6906 1.6568 1.7244
2030-05-24 1.6906 1.6568 1.7244
2030-05-25 1.6906 1.6568 1.7244
2030-05-26 1.6906 1.6568 1.7244
2030-05-27 1.6906 1.6568 1.7244
2030-05-28 1.6906 1.6568 1.7244
2030-05-29 1.6906 1.6568 1.7244
2030-05-30 1.6906 1.6568 1.7244
2030-05-31 1.6906 1.6568 1.7244
2030 June
2030-06-01 1.6906 1.6568 1.7244
2030-06-02 1.6906 1.6568 1.7244
2030-06-03 1.6906 1.6568 1.7244
2030-06-04 1.6906 1.6568 1.7244
2030-06-05 1.6906 1.6568 1.7244
2030-06-06 1.6906 1.6568 1.7244
2030-06-07 1.6906 1.6568 1.7244
2030-06-08 1.6906 1.6568 1.7244
2030-06-09 1.6906 1.6568 1.7244
2030-06-10 1.6906 1.6568 1.7244
2030-06-11 1.6906 1.6568 1.7244
2030-06-12 1.6906 1.6568 1.7244
2030-06-13 1.6906 1.6567 1.7244
2030-06-14 1.6906 1.6567 1.7244
2030-06-15 1.6906 1.6567 1.7244
2030-06-16 1.6906 1.6567 1.7244
2030-06-17 1.6906 1.6567 1.7244
2030-06-18 1.6906 1.6567 1.7244
2030-06-19 1.6906 1.6567 1.7244
2030-06-20 1.6906 1.6567 1.7244
2030-06-21 1.6906 1.6567 1.7244
2030-06-22 1.6906 1.6567 1.7244
2030-06-23 1.6906 1.6567 1.7244
2030-06-24 1.6906 1.6567 1.7244
2030-06-25 1.6906 1.6567 1.7244
2030-06-26 1.6906 1.6567 1.7244
2030-06-27 1.6906 1.6567 1.7244
2030-06-28 1.6906 1.6567 1.7244
2030-06-29 1.6906 1.6567 1.7244
2030-06-30 1.6906 1.6567 1.7244
2030 July
2030-07-01 1.6906 1.6567 1.7244
2030-07-02 1.6906 1.6567 1.7244
2030-07-03 1.6906 1.6567 1.7244
2030-07-04 1.6906 1.6567 1.7244
2030-07-05 1.6906 1.6567 1.7244
2030-07-06 1.6906 1.6567 1.7244
2030-07-07 1.6906 1.6567 1.7244
2030-07-08 1.6906 1.6567 1.7244
2030-07-09 1.6906 1.6567 1.7244
2030-07-10 1.6906 1.6567 1.7244
2030-07-11 1.6906 1.6567 1.7244
2030-07-12 1.6906 1.6567 1.7244
2030-07-13 1.6900 1.6562 1.7238
2030-07-14 1.6900 1.6562 1.7238
2030-07-15 1.6900 1.6562 1.7238
2030-07-16 1.6900 1.6562 1.7238
2030-07-17 1.6900 1.6562 1.7238
2030-07-18 1.6900 1.6562 1.7238
2030-07-19 1.6900 1.6562 1.7238
2030-07-20 1.6900 1.6562 1.7238
2030-07-21 1.6900 1.6562 1.7238
2030-07-22 1.6900 1.6562 1.7238
2030-07-23 1.6900 1.6562 1.7238
2030-07-24 1.6900 1.6562 1.7238
2030-07-25 1.6900 1.6562 1.7238
2030-07-26 1.6900 1.6562 1.7238
2030-07-27 1.6900 1.6562 1.7238
2030-07-28 1.6900 1.6562 1.7238
2030-07-29 1.6900 1.6562 1.7238
2030-07-30 1.6900 1.6562 1.7238
2030-07-31 1.6900 1.6562 1.7238
2030 August
2030-08-01 1.6900 1.6562 1.7238
2030-08-02 1.6900 1.6562 1.7238
2030-08-03 1.6900 1.6562 1.7238
2030-08-04 1.6900 1.6562 1.7238
2030-08-05 1.6900 1.6562 1.7238
2030-08-06 1.6900 1.6562 1.7238
2030-08-07 1.6900 1.6562 1.7238
2030-08-08 1.6900 1.6562 1.7238
2030-08-09 1.6900 1.6562 1.7238
2030-08-10 1.6900 1.6562 1.7238
2030-08-11 1.6900 1.6562 1.7238
2030-08-12 1.6906 1.6568 1.7244
2030-08-13 1.6904 1.6566 1.7242
2030-08-14 1.6904 1.6566 1.7242
2030-08-15 1.6904 1.6566 1.7242
2030-08-16 1.6904 1.6566 1.7242
2030-08-17 1.6904 1.6566 1.7242
2030-08-18 1.6904 1.6566 1.7242
2030-08-19 1.6904 1.6566 1.7242
2030-08-20 1.6904 1.6566 1.7242
2030-08-21 1.6904 1.6566 1.7242
2030-08-22 1.6904 1.6566 1.7242
2030-08-23 1.6904 1.6566 1.7242
2030-08-24 1.6904 1.6566 1.7242
2030-08-25 1.6904 1.6566 1.7242
2030-08-26 1.6904 1.6566 1.7242
2030-08-27 1.6904 1.6566 1.7242
2030-08-28 1.6904 1.6566 1.7242
2030-08-29 1.6904 1.6566 1.7242
2030-08-30 1.6904 1.6566 1.7242
2030-08-31 1.6904 1.6566 1.7242
2030 September
2030-09-01 1.6904 1.6566 1.7242
2030-09-02 1.6904 1.6566 1.7242
2030-09-03 1.6904 1.6566 1.7242
2030-09-04 1.6905 1.6567 1.7243
2030-09-05 1.6886 1.6548 1.7224
2030-09-06 1.6876 1.6539 1.7214
2030-09-07 1.6896 1.6558 1.7233
2030-09-08 1.6876 1.6539 1.7214
2030-09-09 1.6858 1.6521 1.7195
2030-09-10 1.6877 1.6540 1.7215
2030-09-11 1.6858 1.6521 1.7195
2030-09-12 1.6877 1.6540 1.7215
2030-09-13 1.6869 1.6532 1.7207
2030-09-14 1.6889 1.6551 1.7226
2030-09-15 1.6869 1.6532 1.7207
2030-09-16 1.6850 1.6513 1.7187
2030-09-17 1.6870 1.6532 1.7207
2030-09-18 1.6870 1.6532 1.7207
2030-09-19 1.6850 1.6513 1.7187
2030-09-20 1.6870 1.6532 1.7207
2030-09-21 1.6869 1.6532 1.7207
2030-09-22 1.6850 1.6513 1.7187
2030-09-23 1.6831 1.6494 1.7168
2030-09-24 1.6846 1.6510 1.7183
2030-09-25 1.6832 1.6495 1.7169
2030-09-26 1.6833 1.6496 1.7169
2030-09-27 1.6830 1.6494 1.7167
2030-09-28 1.6822 1.6486 1.7158
2030-09-29 1.6837 1.6501 1.7174
2030-09-30 1.6843 1.6506 1.7180
2030 October
2030-10-01 1.6824 1.6487 1.7160
2030-10-02 1.6843 1.6506 1.7180
2030-10-03 1.6824 1.6487 1.7160
2030-10-04 1.6843 1.6506 1.7180
2030-10-05 1.6862 1.6525 1.7200
2030-10-06 1.6879 1.6542 1.7217
2030-10-07 1.6860 1.6523 1.7198
2030-10-08 1.6880 1.6542 1.7217
2030-10-09 1.6861 1.6523 1.7198
2030-10-10 1.6841 1.6505 1.7178
2030-10-11 1.6861 1.6523 1.7198
2030-10-12 1.6880 1.6542 1.7218
2030-10-13 1.6861 1.6524 1.7198
2030-10-14 1.6880 1.6542 1.7218
2030-10-15 1.6861 1.6524 1.7198
2030-10-16 1.6842 1.6505 1.7179
2030-10-17 1.6861 1.6524 1.7198
2030-10-18 1.6880 1.6543 1.7218
2030-10-19 1.6861 1.6524 1.7198
2030-10-20 1.6863 1.6526 1.7201
2030-10-21 1.6883 1.6545 1.7220
2030-10-22 1.6863 1.6526 1.7201
2030-10-23 1.6883 1.6545 1.7220
2030-10-24 1.6864 1.6526 1.7201
2030-10-25 1.6845 1.6508 1.7181
2030-10-26 1.6864 1.6527 1.7201
2030-10-27 1.6864 1.6527 1.7201
2030-10-28 1.6883 1.6545 1.7221
2030-10-29 1.6902 1.6564 1.7240
2030-10-30 1.6922 1.6583 1.7260
2030-10-31 1.6941 1.6602 1.7280
2030 November
2030-11-01 1.6922 1.6583 1.7260
2030-11-02 1.6916 1.6578 1.7254