> Page 4: ANG/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.6769 1.6434 1.7104
2029-01-02 1.6767 1.6431 1.7102
2029-01-03 1.6767 1.6431 1.7102
2029-01-04 1.6767 1.6431 1.7102
2029-01-05 1.6767 1.6431 1.7102
2029-01-06 1.6767 1.6431 1.7102
2029-01-07 1.6767 1.6431 1.7102
2029-01-08 1.6767 1.6431 1.7102
2029-01-09 1.6767 1.6431 1.7102
2029-01-10 1.6767 1.6431 1.7102
2029-01-11 1.6767 1.6431 1.7102
2029-01-12 1.6767 1.6431 1.7102
2029-01-13 1.6767 1.6431 1.7102
2029-01-14 1.6767 1.6431 1.7102
2029-01-15 1.6767 1.6431 1.7102
2029-01-16 1.6767 1.6431 1.7102
2029-01-17 1.6767 1.6431 1.7102
2029-01-18 1.6767 1.6431 1.7102
2029-01-19 1.6767 1.6431 1.7102
2029-01-20 1.6767 1.6431 1.7102
2029-01-21 1.6767 1.6431 1.7102
2029-01-22 1.6767 1.6431 1.7102
2029-01-23 1.6767 1.6431 1.7102
2029-01-24 1.6768 1.6433 1.7103
2029-01-25 1.6749 1.6414 1.7084
2029-01-26 1.6739 1.6405 1.7074
2029-01-27 1.6759 1.6423 1.7094
2029-01-28 1.6740 1.6405 1.7074
2029-01-29 1.6721 1.6387 1.7056
2029-01-30 1.6740 1.6406 1.7075
2029-01-31 1.6721 1.6387 1.7056
2029 February
2029-02-01 1.6741 1.6406 1.7075
2029-02-02 1.6733 1.6398 1.7067
2029-02-03 1.6752 1.6417 1.7087
2029-02-04 1.6733 1.6398 1.7067
2029-02-05 1.6714 1.6379 1.7048
2029-02-06 1.6733 1.6398 1.7067
2029-02-07 1.6733 1.6398 1.7067
2029-02-08 1.6714 1.6380 1.7048
2029-02-09 1.6733 1.6398 1.7068
2029-02-10 1.6732 1.6398 1.7067
2029-02-11 1.6713 1.6379 1.7048
2029-02-12 1.6695 1.6361 1.7028
2029-02-13 1.6710 1.6376 1.7044
2029-02-14 1.6696 1.6362 1.7029
2029-02-15 1.6696 1.6362 1.7030
2029-02-16 1.6694 1.6360 1.7028
2029-02-17 1.6686 1.6352 1.7019
2029-02-18 1.6701 1.6367 1.7035
2029-02-19 1.6706 1.6372 1.7040
2029-02-20 1.6687 1.6354 1.7021
2029-02-21 1.6706 1.6372 1.7040
2029-02-22 1.6687 1.6354 1.7021
2029-02-23 1.6707 1.6372 1.7041
2029-02-24 1.6726 1.6391 1.7060
2029-02-25 1.6743 1.6408 1.7078
2029-02-26 1.6724 1.6389 1.7058
2029-02-27 1.6743 1.6408 1.7078
2029-02-28 1.6724 1.6389 1.7058
2029 March
2029-03-01 1.6705 1.6371 1.7039
2029-03-02 1.6724 1.6390 1.7058
2029-03-03 1.6743 1.6408 1.7078
2029-03-04 1.6724 1.6390 1.7059
2029-03-05 1.6743 1.6408 1.7078
2029-03-06 1.6724 1.6390 1.7059
2029-03-07 1.6705 1.6371 1.7039
2029-03-08 1.6724 1.6390 1.7059
2029-03-09 1.6744 1.6409 1.7078
2029-03-10 1.6725 1.6390 1.7059
2029-03-11 1.6727 1.6392 1.7061
2029-03-12 1.6746 1.6411 1.7081
2029-03-13 1.6727 1.6392 1.7061
2029-03-14 1.6746 1.6411 1.7081
2029-03-15 1.6727 1.6392 1.7061
2029-03-16 1.6708 1.6374 1.7042
2029-03-17 1.6727 1.6393 1.7062
2029-03-18 1.6727 1.6393 1.7062
2029-03-19 1.6746 1.6411 1.7081
2029-03-20 1.6765 1.6430 1.7101
2029-03-21 1.6785 1.6449 1.7120
2029-03-22 1.6804 1.6468 1.7140
2029-03-23 1.6785 1.6449 1.7120
2029-03-24 1.6779 1.6443 1.7115
2029-03-25 1.6779 1.6443 1.7115
2029-03-26 1.6798 1.6462 1.7134
2029-03-27 1.6804 1.6468 1.7140
2029-03-28 1.6795 1.6459 1.7131
2029-03-29 1.6776 1.6441 1.7112
2029-03-30 1.6771 1.6435 1.7106
2029-03-31 1.6790 1.6454 1.7126
2029 April
2029-04-01 1.6809 1.6473 1.7145
2029-04-02 1.6790 1.6454 1.7126
2029-04-03 1.6809 1.6473 1.7146
2029-04-04 1.6829 1.6492 1.7165
2029-04-05 1.6810 1.6473 1.7146
2029-04-06 1.6818 1.6482 1.7154
2029-04-07 1.6816 1.6479 1.7152
2029-04-08 1.6835 1.6498 1.7172
2029-04-09 1.6816 1.6480 1.7152
2029-04-10 1.6807 1.6471 1.7143
2029-04-11 1.6816 1.6480 1.7153
2029-04-12 1.6813 1.6476 1.7149
2029-04-13 1.6832 1.6495 1.7169
2029-04-14 1.6851 1.6514 1.7188
2029-04-15 1.6851 1.6514 1.7188
2029-04-16 1.6832 1.6495 1.7169
2029-04-17 1.6837 1.6500 1.7173
2029-04-18 1.6837 1.6500 1.7173
2029-04-19 1.6837 1.6500 1.7173
2029-04-20 1.6837 1.6500 1.7173
2029-04-21 1.6837 1.6500 1.7173
2029-04-22 1.6837 1.6500 1.7173
2029-04-23 1.6837 1.6500 1.7173
2029-04-24 1.6837 1.6500 1.7173
2029-04-25 1.6837 1.6500 1.7173
2029-04-26 1.6837 1.6500 1.7173
2029-04-27 1.6837 1.6500 1.7173
2029-04-28 1.6837 1.6501 1.7174
2029-04-29 1.6837 1.6500 1.7174
2029-04-30 1.6837 1.6501 1.7174
2029 May
2029-05-01 1.6818 1.6482 1.7155
2029-05-02 1.6818 1.6481 1.7154
2029-05-03 1.6818 1.6481 1.7154
2029-05-04 1.6818 1.6481 1.7154
2029-05-05 1.6818 1.6481 1.7154
2029-05-06 1.6818 1.6481 1.7154
2029-05-07 1.6818 1.6481 1.7154
2029-05-08 1.6818 1.6481 1.7154
2029-05-09 1.6818 1.6481 1.7154
2029-05-10 1.6818 1.6481 1.7154
2029-05-11 1.6818 1.6481 1.7154
2029-05-12 1.6818 1.6481 1.7154
2029-05-13 1.6818 1.6481 1.7154
2029-05-14 1.6818 1.6481 1.7154
2029-05-15 1.6818 1.6481 1.7154
2029-05-16 1.6818 1.6481 1.7154
2029-05-17 1.6818 1.6481 1.7154
2029-05-18 1.6818 1.6481 1.7154
2029-05-19 1.6818 1.6481 1.7154
2029-05-20 1.6818 1.6481 1.7154
2029-05-21 1.6818 1.6481 1.7154
2029-05-22 1.6818 1.6481 1.7154
2029-05-23 1.6837 1.6500 1.7174
2029-05-24 1.6838 1.6501 1.7175
2029-05-25 1.6838 1.6501 1.7175
2029-05-26 1.6838 1.6501 1.7175
2029-05-27 1.6838 1.6501 1.7175
2029-05-28 1.6838 1.6501 1.7175
2029-05-29 1.6838 1.6501 1.7175
2029-05-30 1.6838 1.6501 1.7175
2029-05-31 1.6838 1.6501 1.7175
2029 June
2029-06-01 1.6838 1.6501 1.7175
2029-06-02 1.6838 1.6501 1.7175
2029-06-03 1.6838 1.6501 1.7175
2029-06-04 1.6838 1.6501 1.7175
2029-06-05 1.6838 1.6501 1.7175
2029-06-06 1.6838 1.6501 1.7175
2029-06-07 1.6838 1.6501 1.7175
2029-06-08 1.6838 1.6501 1.7175
2029-06-09 1.6838 1.6501 1.7175
2029-06-10 1.6838 1.6501 1.7175
2029-06-11 1.6838 1.6501 1.7175
2029-06-12 1.6838 1.6501 1.7175
2029-06-13 1.6838 1.6501 1.7175
2029-06-14 1.6838 1.6501 1.7175
2029-06-15 1.6838 1.6501 1.7175
2029-06-16 1.6838 1.6501 1.7175
2029-06-17 1.6838 1.6501 1.7175
2029-06-18 1.6838 1.6501 1.7175
2029-06-19 1.6838 1.6501 1.7175
2029-06-20 1.6838 1.6501 1.7175
2029-06-21 1.6838 1.6501 1.7175
2029-06-22 1.6838 1.6501 1.7175
2029-06-23 1.6836 1.6500 1.7173
2029-06-24 1.6838 1.6502 1.7175
2029-06-25 1.6838 1.6502 1.7175
2029-06-26 1.6838 1.6502 1.7175
2029-06-27 1.6838 1.6502 1.7175
2029-06-28 1.6838 1.6502 1.7175
2029-06-29 1.6838 1.6502 1.7175
2029-06-30 1.6838 1.6502 1.7175
2029 July
2029-07-01 1.6838 1.6502 1.7175
2029-07-02 1.6838 1.6502 1.7175
2029-07-03 1.6838 1.6502 1.7175
2029-07-04 1.6838 1.6502 1.7175
2029-07-05 1.6838 1.6502 1.7175
2029-07-06 1.6838 1.6502 1.7175
2029-07-07 1.6838 1.6502 1.7175
2029-07-08 1.6838 1.6502 1.7175
2029-07-09 1.6838 1.6502 1.7175
2029-07-10 1.6838 1.6502 1.7175
2029-07-11 1.6838 1.6502 1.7175
2029-07-12 1.6838 1.6502 1.7175
2029-07-13 1.6838 1.6502 1.7175
2029-07-14 1.6838 1.6502 1.7175
2029-07-15 1.6838 1.6502 1.7175
2029-07-16 1.6838 1.6502 1.7175
2029-07-17 1.6838 1.6502 1.7175
2029-07-18 1.6838 1.6502 1.7175
2029-07-19 1.6838 1.6502 1.7175
2029-07-20 1.6838 1.6502 1.7175
2029-07-21 1.6838 1.6502 1.7175
2029-07-22 1.6831 1.6494 1.7168
2029-07-23 1.6838 1.6501 1.7174
2029-07-24 1.6838 1.6501 1.7174
2029-07-25 1.6838 1.6501 1.7174
2029-07-26 1.6838 1.6501 1.7174
2029-07-27 1.6838 1.6501 1.7174
2029-07-28 1.6838 1.6501 1.7174
2029-07-29 1.6838 1.6501 1.7174
2029-07-30 1.6838 1.6501 1.7174
2029-07-31 1.6838 1.6501 1.7174
2029 August
2029-08-01 1.6838 1.6501 1.7174
2029-08-02 1.6838 1.6501 1.7174
2029-08-03 1.6838 1.6501 1.7174
2029-08-04 1.6838 1.6501 1.7174
2029-08-05 1.6838 1.6501 1.7174
2029-08-06 1.6838 1.6501 1.7174
2029-08-07 1.6838 1.6501 1.7174
2029-08-08 1.6838 1.6501 1.7174
2029-08-09 1.6838 1.6501 1.7174
2029-08-10 1.6838 1.6501 1.7174
2029-08-11 1.6838 1.6501 1.7174
2029-08-12 1.6838 1.6501 1.7174
2029-08-13 1.6838 1.6501 1.7174
2029-08-14 1.6838 1.6501 1.7174
2029-08-15 1.6838 1.6501 1.7174
2029-08-16 1.6838 1.6501 1.7174
2029-08-17 1.6838 1.6501 1.7174
2029-08-18 1.6838 1.6501 1.7174
2029-08-19 1.6838 1.6501 1.7174
2029-08-20 1.6838 1.6501 1.7174
2029-08-21 1.6838 1.6501 1.7174
2029-08-22 1.6837 1.6500 1.7174
2029-08-23 1.6837 1.6500 1.7174
2029-08-24 1.6837 1.6500 1.7174
2029-08-25 1.6837 1.6500 1.7174
2029-08-26 1.6837 1.6500 1.7174
2029-08-27 1.6837 1.6500 1.7174
2029-08-28 1.6837 1.6500 1.7174
2029-08-29 1.6837 1.6500 1.7174
2029-08-30 1.6837 1.6500 1.7174
2029-08-31 1.6837 1.6500 1.7174
2029 September
2029-09-01 1.6837 1.6500 1.7174
2029-09-02 1.6837 1.6500 1.7174
2029-09-03 1.6837 1.6500 1.7174
2029-09-04 1.6837 1.6500 1.7174
2029-09-05 1.6837 1.6500 1.7174
2029-09-06 1.6837 1.6500 1.7174
2029-09-07 1.6837 1.6500 1.7174
2029-09-08 1.6837 1.6500 1.7174
2029-09-09 1.6837 1.6500 1.7174
2029-09-10 1.6837 1.6500 1.7174
2029-09-11 1.6837 1.6500 1.7174
2029-09-12 1.6837 1.6500 1.7174
2029-09-13 1.6837 1.6500 1.7174
2029-09-14 1.6837 1.6500 1.7174
2029-09-15 1.6837 1.6500 1.7174
2029-09-16 1.6837 1.6500 1.7174
2029-09-17 1.6837 1.6500 1.7174
2029-09-18 1.6837 1.6500 1.7174
2029-09-19 1.6837 1.6500 1.7174
2029-09-20 1.6837 1.6500 1.7174
2029-09-21 1.6837 1.6500 1.7174
2029-09-22 1.6831 1.6494 1.7168
2029-09-23 1.6831 1.6494 1.7168
2029-09-24 1.6831 1.6494 1.7168
2029-09-25 1.6831 1.6494 1.7168
2029-09-26 1.6831 1.6494 1.7168
2029-09-27 1.6831 1.6494 1.7168
2029-09-28 1.6831 1.6494 1.7168
2029-09-29 1.6831 1.6494 1.7168
2029-09-30 1.6831 1.6494 1.7168
2029 October
2029-10-01 1.6831 1.6494 1.7168
2029-10-02 1.6831 1.6494 1.7168
2029-10-03 1.6831 1.6494 1.7168
2029-10-04 1.6831 1.6494 1.7168
2029-10-05 1.6831 1.6494 1.7168
2029-10-06 1.6831 1.6494 1.7168
2029-10-07 1.6831 1.6494 1.7168
2029-10-08 1.6831 1.6494 1.7168
2029-10-09 1.6831 1.6494 1.7168
2029-10-10 1.6831 1.6494 1.7168
2029-10-11 1.6831 1.6494 1.7168
2029-10-12 1.6831 1.6494 1.7168
2029-10-13 1.6831 1.6494 1.7168
2029-10-14 1.6831 1.6494 1.7168
2029-10-15 1.6831 1.6494 1.7168
2029-10-16 1.6831 1.6494 1.7168
2029-10-17 1.6831 1.6494 1.7168
2029-10-18 1.6831 1.6494 1.7168
2029-10-19 1.6831 1.6494 1.7168
2029-10-20 1.6831 1.6494 1.7168
2029-10-21 1.6831 1.6494 1.7168
2029-10-22 1.6837 1.6501 1.7174
2029-10-23 1.6835 1.6498 1.7172
2029-10-24 1.6835 1.6498 1.7172
2029-10-25 1.6835 1.6498 1.7172
2029-10-26 1.6835 1.6498 1.7172
2029-10-27 1.6835 1.6498 1.7172
2029-10-28 1.6835 1.6498 1.7172
2029-10-29 1.6835 1.6498 1.7172
2029-10-30 1.6835 1.6498 1.7172
2029-10-31 1.6835 1.6498 1.7172
2029 November
2029-11-01 1.6835 1.6498 1.7172
2029-11-02 1.6835 1.6498 1.7172