> Page 3: ANG/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.6701 1.6367 1.7035
2028-01-02 1.6701 1.6367 1.7035
2028-01-03 1.6701 1.6367 1.7035
2028-01-04 1.6701 1.6367 1.7035
2028-01-05 1.6701 1.6367 1.7035
2028-01-06 1.6701 1.6367 1.7035
2028-01-07 1.6701 1.6367 1.7035
2028-01-08 1.6701 1.6367 1.7035
2028-01-09 1.6701 1.6367 1.7035
2028-01-10 1.6701 1.6367 1.7035
2028-01-11 1.6701 1.6367 1.7035
2028-01-12 1.6701 1.6367 1.7035
2028-01-13 1.6700 1.6366 1.7034
2028-01-14 1.6700 1.6366 1.7034
2028-01-15 1.6700 1.6366 1.7034
2028-01-16 1.6700 1.6366 1.7034
2028-01-17 1.6700 1.6366 1.7034
2028-01-18 1.6700 1.6366 1.7034
2028-01-19 1.6700 1.6366 1.7034
2028-01-20 1.6700 1.6366 1.7034
2028-01-21 1.6700 1.6366 1.7034
2028-01-22 1.6700 1.6366 1.7034
2028-01-23 1.6700 1.6366 1.7034
2028-01-24 1.6700 1.6366 1.7034
2028-01-25 1.6700 1.6366 1.7034
2028-01-26 1.6700 1.6366 1.7034
2028-01-27 1.6700 1.6366 1.7034
2028-01-28 1.6700 1.6366 1.7034
2028-01-29 1.6700 1.6366 1.7034
2028-01-30 1.6700 1.6366 1.7034
2028-01-31 1.6700 1.6366 1.7034
2028 February
2028-02-01 1.6700 1.6366 1.7034
2028-02-02 1.6700 1.6366 1.7034
2028-02-03 1.6700 1.6366 1.7034
2028-02-04 1.6700 1.6366 1.7034
2028-02-05 1.6700 1.6366 1.7034
2028-02-06 1.6700 1.6366 1.7034
2028-02-07 1.6700 1.6366 1.7034
2028-02-08 1.6700 1.6366 1.7034
2028-02-09 1.6700 1.6366 1.7034
2028-02-10 1.6700 1.6366 1.7034
2028-02-11 1.6700 1.6366 1.7034
2028-02-12 1.6695 1.6361 1.7028
2028-02-13 1.6695 1.6361 1.7028
2028-02-14 1.6695 1.6361 1.7028
2028-02-15 1.6695 1.6361 1.7028
2028-02-16 1.6695 1.6361 1.7028
2028-02-17 1.6695 1.6361 1.7028
2028-02-18 1.6695 1.6361 1.7028
2028-02-19 1.6695 1.6361 1.7028
2028-02-20 1.6695 1.6361 1.7028
2028-02-21 1.6695 1.6361 1.7028
2028-02-22 1.6695 1.6361 1.7028
2028-02-23 1.6695 1.6361 1.7028
2028-02-24 1.6695 1.6361 1.7028
2028-02-25 1.6695 1.6361 1.7028
2028-02-26 1.6695 1.6361 1.7028
2028-02-27 1.6695 1.6361 1.7028
2028-02-28 1.6695 1.6361 1.7028
2028-02-29 1.6695 1.6361 1.7028
2028 March
2028-03-01 1.6695 1.6361 1.7028
2028-03-02 1.6695 1.6361 1.7028
2028-03-03 1.6695 1.6361 1.7028
2028-03-04 1.6695 1.6361 1.7028
2028-03-05 1.6695 1.6361 1.7028
2028-03-06 1.6695 1.6361 1.7028
2028-03-07 1.6695 1.6361 1.7028
2028-03-08 1.6695 1.6361 1.7028
2028-03-09 1.6695 1.6361 1.7028
2028-03-10 1.6695 1.6361 1.7028
2028-03-11 1.6695 1.6361 1.7028
2028-03-12 1.6695 1.6361 1.7028
2028-03-13 1.6701 1.6367 1.7035
2028-03-14 1.6699 1.6365 1.7033
2028-03-15 1.6699 1.6365 1.7033
2028-03-16 1.6699 1.6365 1.7033
2028-03-17 1.6699 1.6365 1.7033
2028-03-18 1.6699 1.6365 1.7033
2028-03-19 1.6699 1.6365 1.7033
2028-03-20 1.6699 1.6365 1.7033
2028-03-21 1.6699 1.6365 1.7033
2028-03-22 1.6699 1.6365 1.7033
2028-03-23 1.6699 1.6365 1.7033
2028-03-24 1.6699 1.6365 1.7033
2028-03-25 1.6699 1.6365 1.7033
2028-03-26 1.6699 1.6365 1.7033
2028-03-27 1.6699 1.6365 1.7033
2028-03-28 1.6699 1.6365 1.7033
2028-03-29 1.6699 1.6365 1.7033
2028-03-30 1.6699 1.6365 1.7033
2028-03-31 1.6699 1.6365 1.7033
2028 April
2028-04-01 1.6699 1.6365 1.7033
2028-04-02 1.6699 1.6365 1.7033
2028-04-03 1.6699 1.6365 1.7033
2028-04-04 1.6699 1.6365 1.7033
2028-04-05 1.6700 1.6366 1.7034
2028-04-06 1.6681 1.6347 1.7015
2028-04-07 1.6671 1.6338 1.7005
2028-04-08 1.6691 1.6357 1.7024
2028-04-09 1.6672 1.6338 1.7005
2028-04-10 1.6653 1.6320 1.6986
2028-04-11 1.6672 1.6339 1.7006
2028-04-12 1.6654 1.6320 1.6987
2028-04-13 1.6673 1.6339 1.7006
2028-04-14 1.6665 1.6331 1.6998
2028-04-15 1.6684 1.6350 1.7017
2028-04-16 1.6665 1.6331 1.6998
2028-04-17 1.6646 1.6313 1.6979
2028-04-18 1.6665 1.6332 1.6998
2028-04-19 1.6665 1.6332 1.6998
2028-04-20 1.6646 1.6313 1.6979
2028-04-21 1.6665 1.6332 1.6998
2028-04-22 1.6664 1.6331 1.6998
2028-04-23 1.6646 1.6313 1.6979
2028-04-24 1.6627 1.6294 1.6959
2028-04-25 1.6642 1.6309 1.6975
2028-04-26 1.6628 1.6295 1.6960
2028-04-27 1.6629 1.6296 1.6961
2028-04-28 1.6626 1.6294 1.6959
2028-04-29 1.6618 1.6286 1.6950
2028-04-30 1.6633 1.6300 1.6966
2028 May
2028-05-01 1.6638 1.6306 1.6971
2028-05-02 1.6620 1.6287 1.6952
2028-05-03 1.6639 1.6306 1.6971
2028-05-04 1.6620 1.6287 1.6952
2028-05-05 1.6639 1.6306 1.6971
2028-05-06 1.6658 1.6325 1.6991
2028-05-07 1.6675 1.6341 1.7008
2028-05-08 1.6656 1.6323 1.6989
2028-05-09 1.6675 1.6341 1.7008
2028-05-10 1.6656 1.6323 1.6989
2028-05-11 1.6637 1.6304 1.6970
2028-05-12 1.6656 1.6323 1.6989
2028-05-13 1.6675 1.6342 1.7009
2028-05-14 1.6656 1.6323 1.6989
2028-05-15 1.6675 1.6342 1.7009
2028-05-16 1.6656 1.6323 1.6989
2028-05-17 1.6638 1.6305 1.6970
2028-05-18 1.6657 1.6323 1.6990
2028-05-19 1.6676 1.6342 1.7009
2028-05-20 1.6657 1.6324 1.6990
2028-05-21 1.6659 1.6326 1.6992
2028-05-22 1.6678 1.6344 1.7011
2028-05-23 1.6659 1.6326 1.6992
2028-05-24 1.6678 1.6344 1.7011
2028-05-25 1.6659 1.6326 1.6992
2028-05-26 1.6640 1.6307 1.6973
2028-05-27 1.6659 1.6326 1.6992
2028-05-28 1.6659 1.6326 1.6992
2028-05-29 1.6678 1.6345 1.7012
2028-05-30 1.6697 1.6363 1.7031
2028-05-31 1.6716 1.6382 1.7051
2028 June
2028-06-01 1.6735 1.6401 1.7070
2028-06-02 1.6716 1.6382 1.7051
2028-06-03 1.6711 1.6377 1.7045
2028-06-04 1.6711 1.6377 1.7045
2028-06-05 1.6730 1.6395 1.7064
2028-06-06 1.6736 1.6401 1.7071
2028-06-07 1.6727 1.6393 1.7062
2028-06-08 1.6708 1.6374 1.7042
2028-06-09 1.6703 1.6369 1.7037
2028-06-10 1.6722 1.6387 1.7056
2028-06-11 1.6741 1.6406 1.7076
2028-06-12 1.6722 1.6388 1.7056
2028-06-13 1.6741 1.6406 1.7076
2028-06-14 1.6760 1.6425 1.7095
2028-06-15 1.6741 1.6406 1.7076
2028-06-16 1.6750 1.6415 1.7085
2028-06-17 1.6747 1.6412 1.7082
2028-06-18 1.6767 1.6431 1.7102
2028-06-19 1.6748 1.6413 1.7083
2028-06-20 1.6739 1.6404 1.7074
2028-06-21 1.6748 1.6413 1.7083
2028-06-22 1.6744 1.6410 1.7079
2028-06-23 1.6764 1.6428 1.7099
2028-06-24 1.6783 1.6447 1.7118
2028-06-25 1.6783 1.6447 1.7118
2028-06-26 1.6764 1.6428 1.7099
2028-06-27 1.6768 1.6433 1.7104
2028-06-28 1.6768 1.6433 1.7104
2028-06-29 1.6768 1.6433 1.7104
2028-06-30 1.6768 1.6433 1.7104
2028 July
2028-07-01 1.6768 1.6433 1.7104
2028-07-02 1.6768 1.6433 1.7104
2028-07-03 1.6768 1.6433 1.7104
2028-07-04 1.6768 1.6433 1.7104
2028-07-05 1.6768 1.6433 1.7104
2028-07-06 1.6768 1.6433 1.7104
2028-07-07 1.6768 1.6433 1.7104
2028-07-08 1.6769 1.6434 1.7104
2028-07-09 1.6769 1.6433 1.7104
2028-07-10 1.6769 1.6434 1.7104
2028-07-11 1.6750 1.6415 1.7085
2028-07-12 1.6749 1.6414 1.7084
2028-07-13 1.6749 1.6414 1.7084
2028-07-14 1.6749 1.6414 1.7084
2028-07-15 1.6749 1.6414 1.7084
2028-07-16 1.6749 1.6414 1.7084
2028-07-17 1.6749 1.6414 1.7084
2028-07-18 1.6749 1.6414 1.7084
2028-07-19 1.6749 1.6414 1.7084
2028-07-20 1.6749 1.6414 1.7084
2028-07-21 1.6749 1.6414 1.7084
2028-07-22 1.6749 1.6414 1.7084
2028-07-23 1.6749 1.6414 1.7084
2028-07-24 1.6749 1.6414 1.7084
2028-07-25 1.6749 1.6414 1.7084
2028-07-26 1.6749 1.6414 1.7084
2028-07-27 1.6749 1.6414 1.7084
2028-07-28 1.6749 1.6414 1.7084
2028-07-29 1.6749 1.6414 1.7084
2028-07-30 1.6749 1.6414 1.7084
2028-07-31 1.6749 1.6414 1.7084
2028 August
2028-08-01 1.6749 1.6414 1.7084
2028-08-02 1.6769 1.6433 1.7104
2028-08-03 1.6769 1.6434 1.7105
2028-08-04 1.6769 1.6434 1.7105
2028-08-05 1.6769 1.6434 1.7105
2028-08-06 1.6769 1.6434 1.7105
2028-08-07 1.6769 1.6434 1.7105
2028-08-08 1.6769 1.6434 1.7105
2028-08-09 1.6769 1.6434 1.7105
2028-08-10 1.6769 1.6434 1.7105
2028-08-11 1.6769 1.6434 1.7105
2028-08-12 1.6769 1.6434 1.7105
2028-08-13 1.6769 1.6434 1.7105
2028-08-14 1.6769 1.6434 1.7105
2028-08-15 1.6769 1.6434 1.7105
2028-08-16 1.6769 1.6434 1.7105
2028-08-17 1.6769 1.6434 1.7105
2028-08-18 1.6769 1.6434 1.7105
2028-08-19 1.6769 1.6434 1.7105
2028-08-20 1.6769 1.6434 1.7105
2028-08-21 1.6769 1.6434 1.7105
2028-08-22 1.6769 1.6434 1.7105
2028-08-23 1.6769 1.6434 1.7105
2028-08-24 1.6769 1.6434 1.7105
2028-08-25 1.6769 1.6434 1.7105
2028-08-26 1.6769 1.6434 1.7105
2028-08-27 1.6769 1.6434 1.7105
2028-08-28 1.6769 1.6434 1.7105
2028-08-29 1.6769 1.6434 1.7105
2028-08-30 1.6769 1.6434 1.7105
2028-08-31 1.6769 1.6434 1.7105
2028 September
2028-09-01 1.6769 1.6434 1.7105
2028-09-02 1.6768 1.6433 1.7103
2028-09-03 1.6770 1.6435 1.7105
2028-09-04 1.6770 1.6435 1.7105
2028-09-05 1.6770 1.6435 1.7105
2028-09-06 1.6770 1.6435 1.7105
2028-09-07 1.6770 1.6435 1.7105
2028-09-08 1.6770 1.6435 1.7105
2028-09-09 1.6770 1.6435 1.7105
2028-09-10 1.6770 1.6435 1.7105
2028-09-11 1.6770 1.6435 1.7105
2028-09-12 1.6770 1.6435 1.7105
2028-09-13 1.6770 1.6435 1.7105
2028-09-14 1.6770 1.6435 1.7105
2028-09-15 1.6770 1.6435 1.7105
2028-09-16 1.6770 1.6435 1.7105
2028-09-17 1.6770 1.6435 1.7105
2028-09-18 1.6770 1.6435 1.7105
2028-09-19 1.6770 1.6435 1.7105
2028-09-20 1.6770 1.6435 1.7105
2028-09-21 1.6770 1.6435 1.7105
2028-09-22 1.6770 1.6435 1.7105
2028-09-23 1.6770 1.6435 1.7105
2028-09-24 1.6770 1.6435 1.7105
2028-09-25 1.6770 1.6435 1.7105
2028-09-26 1.6770 1.6435 1.7105
2028-09-27 1.6770 1.6435 1.7105
2028-09-28 1.6770 1.6435 1.7105
2028-09-29 1.6770 1.6435 1.7105
2028-09-30 1.6770 1.6435 1.7105
2028 October
2028-10-01 1.6763 1.6427 1.7098
2028-10-02 1.6769 1.6434 1.7105
2028-10-03 1.6769 1.6434 1.7105
2028-10-04 1.6769 1.6434 1.7105
2028-10-05 1.6769 1.6434 1.7105
2028-10-06 1.6769 1.6434 1.7105
2028-10-07 1.6769 1.6434 1.7105
2028-10-08 1.6769 1.6434 1.7105
2028-10-09 1.6769 1.6434 1.7105
2028-10-10 1.6769 1.6434 1.7105
2028-10-11 1.6769 1.6434 1.7105
2028-10-12 1.6769 1.6434 1.7105
2028-10-13 1.6769 1.6434 1.7105
2028-10-14 1.6769 1.6434 1.7105
2028-10-15 1.6769 1.6434 1.7105
2028-10-16 1.6769 1.6434 1.7105
2028-10-17 1.6769 1.6434 1.7105
2028-10-18 1.6769 1.6434 1.7105
2028-10-19 1.6769 1.6434 1.7105
2028-10-20 1.6769 1.6434 1.7105
2028-10-21 1.6769 1.6434 1.7105
2028-10-22 1.6769 1.6434 1.7105
2028-10-23 1.6769 1.6434 1.7105
2028-10-24 1.6769 1.6434 1.7105
2028-10-25 1.6769 1.6434 1.7105
2028-10-26 1.6769 1.6434 1.7105
2028-10-27 1.6769 1.6434 1.7105
2028-10-28 1.6769 1.6434 1.7105
2028-10-29 1.6769 1.6434 1.7105
2028-10-30 1.6769 1.6434 1.7105
2028-10-31 1.6769 1.6434 1.7105
2028 November
2028-11-01 1.6769 1.6433 1.7104
2028-11-02 1.6768 1.6433 1.7104