> Page 2: ANG/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,278.5519 1,252.9809 1,304.1229
2027-01-02 1,278.4896 1,252.9198 1,304.0594
2027-01-03 1,278.5987 1,253.0267 1,304.1707
2027-01-04 1,278.8790 1,253.3014 1,304.4566
2027-01-05 1,279.0123 1,253.4321 1,304.5926
2027-01-06 1,279.0263 1,253.4457 1,304.6068
2027-01-07 1,279.0345 1,253.4538 1,304.6151
2027-01-08 1,278.9760 1,253.3965 1,304.5555
2027-01-09 1,278.9337 1,253.3550 1,304.5124
2027-01-10 1,278.8976 1,253.3196 1,304.4756
2027-01-11 1,278.7197 1,253.1453 1,304.2941
2027-01-12 1,278.7632 1,253.1880 1,304.3385
2027-01-13 1,278.8109 1,253.2347 1,304.3871
2027-01-14 1,278.9976 1,253.4177 1,304.5776
2027-01-15 1,278.6946 1,253.1207 1,304.2685
2027-01-16 1,278.6013 1,253.0293 1,304.1734
2027-01-17 1,278.2730 1,252.7076 1,303.8385
2027-01-18 1,278.2489 1,252.6839 1,303.8139
2027-01-19 1,278.4288 1,252.8602 1,303.9974
2027-01-20 1,278.4327 1,252.8640 1,304.0014
2027-01-21 1,278.2938 1,252.7280 1,303.8597
2027-01-22 1,278.6212 1,253.0488 1,304.1937
2027-01-23 1,278.9112 1,253.3330 1,304.4895
2027-01-24 1,278.7397 1,253.1649 1,304.3145
2027-01-25 1,278.3978 1,252.8298 1,303.9657
2027-01-26 1,278.3521 1,252.7850 1,303.9191
2027-01-27 1,278.2334 1,252.6688 1,303.7981
2027-01-28 1,278.4345 1,252.8658 1,304.0031
2027-01-29 1,277.6173 1,252.0650 1,303.1696
2027-01-30 1,277.7133 1,252.1591 1,303.2676
2027-01-31 1,277.3928 1,251.8449 1,302.9406
2027 February
2027-02-01 1,277.3829 1,251.8353 1,302.9306
2027-02-02 1,277.5600 1,252.0088 1,303.1112
2027-02-03 1,277.5466 1,251.9956 1,303.0975
2027-02-04 1,277.8189 1,252.2625 1,303.3753
2027-02-05 1,277.7399 1,252.1851 1,303.2947
2027-02-06 1,277.5718 1,252.0204 1,303.1232
2027-02-07 1,277.4223 1,251.8738 1,302.9707
2027-02-08 1,277.4493 1,251.9003 1,302.9983
2027-02-09 1,277.3038 1,251.7578 1,302.8499
2027-02-10 1,277.4377 1,251.8889 1,302.9864
2027-02-11 1,277.5513 1,252.0002 1,303.1023
2027-02-12 1,277.3672 1,251.8199 1,302.9145
2027-02-13 1,277.1744 1,251.6309 1,302.7179
2027-02-14 1,277.1258 1,251.5833 1,302.6684
2027-02-15 1,277.1775 1,251.6339 1,302.7210
2027-02-16 1,277.2634 1,251.7181 1,302.8086
2027-02-17 1,277.1916 1,251.6478 1,302.7355
2027-02-18 1,277.0980 1,251.5561 1,302.6400
2027-02-19 1,277.0981 1,251.5561 1,302.6400
2027-02-20 1,277.2097 1,251.6655 1,302.7539
2027-02-21 1,276.9348 1,251.3961 1,302.4735
2027-02-22 1,276.9845 1,251.4449 1,302.5242
2027-02-23 1,276.8063 1,251.2702 1,302.3425
2027-02-24 1,277.0147 1,251.4744 1,302.5550
2027-02-25 1,277.0007 1,251.4607 1,302.5407
2027-02-26 1,277.0352 1,251.4945 1,302.5759
2027-02-27 1,276.9734 1,251.4339 1,302.5128
2027-02-28 1,276.9725 1,251.4331 1,302.5120
2027 March
2027-03-01 1,276.9727 1,251.4332 1,302.5121
2027-03-02 1,276.9088 1,251.3706 1,302.4470
2027-03-03 1,276.9213 1,251.3829 1,302.4597
2027-03-04 1,276.9273 1,251.3888 1,302.4659
2027-03-05 1,276.8782 1,251.3407 1,302.4158
2027-03-06 1,276.8773 1,251.3398 1,302.4148
2027-03-07 1,277.1652 1,251.6219 1,302.7085
2027-03-08 1,277.0077 1,251.4676 1,302.5479
2027-03-09 1,276.9934 1,251.4536 1,302.5333
2027-03-10 1,277.2737 1,251.7282 1,302.8192
2027-03-11 1,276.8409 1,251.3040 1,302.3777
2027-03-12 1,276.7772 1,251.2417 1,302.3128
2027-03-13 1,276.7491 1,251.2141 1,302.2840
2027-03-14 1,276.7090 1,251.1749 1,302.2432
2027-03-15 1,276.5867 1,251.0549 1,302.1184
2027-03-16 1,276.5595 1,251.0284 1,302.0907
2027-03-17 1,276.5915 1,251.0596 1,302.1233
2027-03-18 1,276.5906 1,251.0588 1,302.1224
2027-03-19 1,276.5563 1,251.0252 1,302.0875
2027-03-20 1,276.5900 1,251.0582 1,302.1218
2027-03-21 1,276.5742 1,251.0427 1,302.1057
2027-03-22 1,276.4642 1,250.9349 1,301.9935
2027-03-23 1,276.5065 1,250.9764 1,302.0367
2027-03-24 1,276.4047 1,250.8766 1,301.9328
2027-03-25 1,276.4415 1,250.9127 1,301.9703
2027-03-26 1,276.4301 1,250.9015 1,301.9587
2027-03-27 1,276.5625 1,251.0313 1,302.0938
2027-03-28 1,276.4593 1,250.9301 1,301.9885
2027-03-29 1,276.2643 1,250.7390 1,301.7896
2027-03-30 1,276.3983 1,250.8704 1,301.9263
2027-03-31 1,276.7313 1,251.1967 1,302.2659
2027 April
2027-04-01 1,276.8261 1,251.2896 1,302.3627
2027-04-02 1,276.5786 1,251.0470 1,302.1101
2027-04-03 1,276.7037 1,251.1697 1,302.2378
2027-04-04 1,276.8405 1,251.3037 1,302.3773
2027-04-05 1,276.8982 1,251.3603 1,302.4362
2027-04-06 1,276.6972 1,251.1632 1,302.2311
2027-04-07 1,276.8200 1,251.2836 1,302.3564
2027-04-08 1,276.7828 1,251.2471 1,302.3184
2027-04-09 1,276.9853 1,251.4456 1,302.5250
2027-04-10 1,276.8286 1,251.2920 1,302.3652
2027-04-11 1,276.9365 1,251.3978 1,302.4752
2027-04-12 1,277.0335 1,251.4928 1,302.5741
2027-04-13 1,277.0278 1,251.4872 1,302.5683
2027-04-14 1,277.0370 1,251.4962 1,302.5777
2027-04-15 1,277.1020 1,251.5599 1,302.6440
2027-04-16 1,277.0792 1,251.5376 1,302.6208
2027-04-17 1,276.8609 1,251.3237 1,302.3982
2027-04-18 1,276.9811 1,251.4415 1,302.5208
2027-04-19 1,277.0735 1,251.5320 1,302.6150
2027-04-20 1,276.9512 1,251.4122 1,302.4902
2027-04-21 1,276.9094 1,251.3712 1,302.4476
2027-04-22 1,277.1718 1,251.6284 1,302.7153
2027-04-23 1,277.0450 1,251.5041 1,302.5859
2027-04-24 1,277.0451 1,251.5042 1,302.5860
2027-04-25 1,277.0239 1,251.4834 1,302.5644
2027-04-26 1,276.7562 1,251.2211 1,302.2914
2027-04-27 1,277.0822 1,251.5406 1,302.6239
2027-04-28 1,276.9956 1,251.4557 1,302.5355
2027-04-29 1,277.1134 1,251.5711 1,302.6557
2027-04-30 1,276.8306 1,251.2940 1,302.3672
2027 May
2027-05-01 1,276.5950 1,251.0631 1,302.1269
2027-05-02 1,276.5250 1,250.9945 1,302.0555
2027-05-03 1,276.7307 1,251.1961 1,302.2653
2027-05-04 1,276.6695 1,251.1362 1,302.2029
2027-05-05 1,276.6148 1,251.0825 1,302.1471
2027-05-06 1,276.5121 1,250.9819 1,302.0423
2027-05-07 1,276.4568 1,250.9277 1,301.9860
2027-05-08 1,276.4633 1,250.9340 1,301.9925
2027-05-09 1,276.5280 1,250.9975 1,302.0586
2027-05-10 1,276.3761 1,250.8486 1,301.9036
2027-05-11 1,276.3395 1,250.8128 1,301.8663
2027-05-12 1,276.4054 1,250.8773 1,301.9335
2027-05-13 1,276.4012 1,250.8732 1,301.9292
2027-05-14 1,276.4125 1,250.8842 1,301.9407
2027-05-15 1,276.3697 1,250.8423 1,301.8971
2027-05-16 1,276.3227 1,250.7963 1,301.8492
2027-05-17 1,276.2478 1,250.7228 1,301.7727
2027-05-18 1,276.1530 1,250.6299 1,301.6760
2027-05-19 1,276.1526 1,250.6295 1,301.6756
2027-05-20 1,276.2957 1,250.7698 1,301.8216
2027-05-21 1,276.2916 1,250.7658 1,301.8175
2027-05-22 1,276.2968 1,250.7709 1,301.8227
2027-05-23 1,276.2844 1,250.7587 1,301.8101
2027-05-24 1,276.2762 1,250.7506 1,301.8017
2027-05-25 1,276.2623 1,250.7371 1,301.7876
2027-05-26 1,276.1513 1,250.6283 1,301.6743
2027-05-27 1,276.2392 1,250.7144 1,301.7640
2027-05-28 1,276.1860 1,250.6623 1,301.7097
2027-05-29 1,276.2324 1,250.7077 1,301.7570
2027-05-30 1,276.3008 1,250.7748 1,301.8269
2027-05-31 1,276.3012 1,250.7752 1,301.8273
2027 June
2027-06-01 1,276.1781 1,250.6545 1,301.7017
2027-06-02 1,276.1120 1,250.5897 1,301.6342
2027-06-03 1,276.2207 1,250.6963 1,301.7452
2027-06-04 1,276.1802 1,250.6566 1,301.7038
2027-06-05 1,276.2836 1,250.7580 1,301.8093
2027-06-06 1,276.2393 1,250.7146 1,301.7641
2027-06-07 1,276.3918 1,250.8640 1,301.9196
2027-06-08 1,276.4762 1,250.9467 1,302.0057
2027-06-09 1,276.6535 1,251.1204 1,302.1865
2027-06-10 1,276.4615 1,250.9323 1,301.9907
2027-06-11 1,276.5762 1,251.0447 1,302.1078
2027-06-12 1,276.6544 1,251.1213 1,302.1874
2027-06-13 1,276.6379 1,251.1051 1,302.1706
2027-06-14 1,276.5690 1,251.0376 1,302.1004
2027-06-15 1,276.6505 1,251.1175 1,302.1835
2027-06-16 1,276.6767 1,251.1432 1,302.2102
2027-06-17 1,276.7968 1,251.2609 1,302.3328
2027-06-18 1,276.7179 1,251.1835 1,302.2522
2027-06-19 1,276.8420 1,251.3051 1,302.3788
2027-06-20 1,276.7821 1,251.2464 1,302.3177
2027-06-21 1,276.8830 1,251.3453 1,302.4206
2027-06-22 1,276.8104 1,251.2742 1,302.3466
2027-06-23 1,276.6966 1,251.1626 1,302.2305
2027-06-24 1,276.8463 1,251.3094 1,302.3832
2027-06-25 1,276.7668 1,251.2314 1,302.3021
2027-06-26 1,276.8187 1,251.2823 1,302.3550
2027-06-27 1,276.7857 1,251.2500 1,302.3215
2027-06-28 1,276.7555 1,251.2204 1,302.2906
2027-06-29 1,276.6604 1,251.1272 1,302.1936
2027-06-30 1,276.6170 1,251.0846 1,302.1493
2027 July
2027-07-01 1,276.6286 1,251.0961 1,302.1612
2027-07-02 1,276.5339 1,251.0032 1,302.0645
2027-07-03 1,276.3144 1,250.7881 1,301.8407
2027-07-04 1,276.3640 1,250.8368 1,301.8913
2027-07-05 1,276.3907 1,250.8629 1,301.9185
2027-07-06 1,276.3850 1,250.8573 1,301.9127
2027-07-07 1,276.1891 1,250.6653 1,301.7129
2027-07-08 1,276.4956 1,250.9656 1,302.0255
2027-07-09 1,276.3745 1,250.8471 1,301.9020
2027-07-10 1,276.3364 1,250.8097 1,301.8632
2027-07-11 1,276.2805 1,250.7549 1,301.8061
2027-07-12 1,276.3332 1,250.8066 1,301.8599
2027-07-13 1,276.4838 1,250.9541 1,302.0134
2027-07-14 1,276.4334 1,250.9047 1,301.9621
2027-07-15 1,276.4840 1,250.9543 1,302.0136
2027-07-16 1,276.4676 1,250.9382 1,301.9969
2027-07-17 1,276.4806 1,250.9510 1,302.0102
2027-07-18 1,276.4331 1,250.9044 1,301.9617
2027-07-19 1,276.3168 1,250.7905 1,301.8432
2027-07-20 1,276.2242 1,250.6997 1,301.7487
2027-07-21 1,276.2444 1,250.7195 1,301.7693
2027-07-22 1,275.9050 1,250.3869 1,301.4231
2027-07-23 1,275.8581 1,250.3409 1,301.3753
2027-07-24 1,275.8045 1,250.2884 1,301.3206
2027-07-25 1,275.7702 1,250.2548 1,301.2856
2027-07-26 1,275.8555 1,250.3384 1,301.3727
2027-07-27 1,275.8461 1,250.3291 1,301.3630
2027-07-28 1,276.0282 1,250.5077 1,301.5488
2027-07-29 1,276.0954 1,250.5735 1,301.6173
2027-07-30 1,276.1754 1,250.6519 1,301.6989
2027-07-31 1,276.0848 1,250.5631 1,301.6065
2027 August
2027-08-01 1,275.9813 1,250.4617 1,301.5009
2027-08-02 1,276.2486 1,250.7237 1,301.7736
2027-08-03 1,276.1389 1,250.6161 1,301.6616
2027-08-04 1,276.2867 1,250.7610 1,301.8125
2027-08-05 1,276.2694 1,250.7440 1,301.7947
2027-08-06 1,276.3333 1,250.8066 1,301.8600
2027-08-07 1,276.3153 1,250.7890 1,301.8416
2027-08-08 1,276.2821 1,250.7565 1,301.8077
2027-08-09 1,276.3515 1,250.8245 1,301.8786
2027-08-10 1,276.2763 1,250.7507 1,301.8018
2027-08-11 1,276.1591 1,250.6359 1,301.6823
2027-08-12 1,276.2369 1,250.7122 1,301.7616
2027-08-13 1,276.3250 1,250.7985 1,301.8515
2027-08-14 1,276.3776 1,250.8500 1,301.9051
2027-08-15 1,276.3952 1,250.8673 1,301.9231
2027-08-16 1,276.3952 1,250.8673 1,301.9231
2027-08-17 1,276.4878 1,250.9580 1,302.0175
2027-08-18 1,276.4319 1,250.9033 1,301.9606
2027-08-19 1,276.4244 1,250.8959 1,301.9529
2027-08-20 1,276.3142 1,250.7879 1,301.8405
2027-08-21 1,276.5312 1,251.0005 1,302.0618
2027-08-22 1,276.6510 1,251.1179 1,302.1840
2027-08-23 1,276.6596 1,251.1264 1,302.1928
2027-08-24 1,276.6288 1,251.0963 1,302.1614
2027-08-25 1,276.4749 1,250.9454 1,302.0044
2027-08-26 1,276.5565 1,251.0254 1,302.0876
2027-08-27 1,276.5627 1,251.0315 1,302.0940
2027-08-28 1,276.6095 1,251.0773 1,302.1417
2027-08-29 1,276.7486 1,251.2137 1,302.2836
2027-08-30 1,276.7872 1,251.2514 1,302.3229
2027-08-31 1,276.8168 1,251.2805 1,302.3532
2027 September
2027-09-01 1,276.6940 1,251.1601 1,302.2279
2027-09-02 1,276.7894 1,251.2537 1,302.3252
2027-09-03 1,276.8089 1,251.2727 1,302.3451
2027-09-04 1,276.7465 1,251.2116 1,302.2814
2027-09-05 1,276.7142 1,251.1799 1,302.2485
2027-09-06 1,276.9022 1,251.3641 1,302.4402
2027-09-07 1,276.8696 1,251.3322 1,302.4070
2027-09-08 1,276.7888 1,251.2530 1,302.3246
2027-09-09 1,276.8171 1,251.2807 1,302.3534
2027-09-10 1,276.9177 1,251.3793 1,302.4560
2027-09-11 1,276.9740 1,251.4345 1,302.5135
2027-09-12 1,276.9363 1,251.3976 1,302.4750
2027-09-13 1,277.0322 1,251.4915 1,302.5728
2027-09-14 1,277.1454 1,251.6025 1,302.6883
2027-09-15 1,277.1461 1,251.6032 1,302.6890
2027-09-16 1,276.9496 1,251.4106 1,302.4886
2027-09-17 1,277.1277 1,251.5851 1,302.6703
2027-09-18 1,277.3305 1,251.7839 1,302.8771
2027-09-19 1,277.1990 1,251.6550 1,302.7429
2027-09-20 1,277.3947 1,251.8468 1,302.9426
2027-09-21 1,277.1299 1,251.5873 1,302.6725
2027-09-22 1,277.1551 1,251.6120 1,302.6982
2027-09-23 1,277.0616 1,251.5204 1,302.6028
2027-09-24 1,277.0413 1,251.5005 1,302.5821
2027-09-25 1,277.0224 1,251.4819 1,302.5628
2027-09-26 1,277.2103 1,251.6661 1,302.7545
2027-09-27 1,277.1755 1,251.6320 1,302.7190
2027-09-28 1,277.1039 1,251.5619 1,302.6460
2027-09-29 1,277.1081 1,251.5659 1,302.6502
2027-09-30 1,277.1466 1,251.6037 1,302.6896
2027 October
2027-10-01 1,277.0725 1,251.5310 1,302.6139
2027-10-02 1,276.9879 1,251.4482 1,302.5277
2027-10-03 1,276.9505 1,251.4115 1,302.4896
2027-10-04 1,277.1251 1,251.5826 1,302.6676
2027-10-05 1,277.0979 1,251.5560 1,302.6399
2027-10-06 1,276.8424 1,251.3056 1,302.3793
2027-10-07 1,277.0622 1,251.5209 1,302.6034
2027-10-08 1,277.2305 1,251.6859 1,302.7751
2027-10-09 1,277.1398 1,251.5970 1,302.6825
2027-10-10 1,276.9424 1,251.4035 1,302.4812
2027-10-11 1,276.9173 1,251.3789 1,302.4556
2027-10-12 1,276.7002 1,251.1662 1,302.2342
2027-10-13 1,276.8682 1,251.3308 1,302.4056
2027-10-14 1,276.8740 1,251.3365 1,302.4115
2027-10-15 1,276.8459 1,251.3090 1,302.3828
2027-10-16 1,276.8497 1,251.3127 1,302.3867
2027-10-17 1,276.8436 1,251.3067 1,302.3804
2027-10-18 1,276.8034 1,251.2673 1,302.3394
2027-10-19 1,276.4705 1,250.9411 1,301.9999
2027-10-20 1,276.3445 1,250.8176 1,301.8714
2027-10-21 1,276.4704 1,250.9410 1,301.9998
2027-10-22 1,276.3643 1,250.8370 1,301.8916
2027-10-23 1,276.3509 1,250.8238 1,301.8779
2027-10-24 1,276.4361 1,250.9074 1,301.9648
2027-10-25 1,276.4128 1,250.8845 1,301.9410
2027-10-26 1,276.2480 1,250.7230 1,301.7730
2027-10-27 1,276.2967 1,250.7707 1,301.8226
2027-10-28 1,276.3132 1,250.7869 1,301.8395
2027-10-29 1,276.2896 1,250.7638 1,301.8154
2027-10-30 1,276.4482 1,250.9192 1,301.9771
2027-10-31 1,276.4642 1,250.9349 1,301.9934
2027 November
2027-11-01 1,276.4869 1,250.9572 1,302.0166
2027-11-02 1,276.5804 1,251.0488 1,302.1120
2027-11-03 1,276.6831 1,251.1495 1,302.2168