> Page 5: ANG/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,372.0696 1,344.6282 1,399.5110
2030-01-02 1,372.0682 1,344.6268 1,399.5096
2030-01-03 1,372.2747 1,344.8292 1,399.7202
2030-01-04 1,372.1923 1,344.7484 1,399.6361
2030-01-05 1,372.0499 1,344.6089 1,399.4909
2030-01-06 1,372.0429 1,344.6020 1,399.4837
2030-01-07 1,372.0433 1,344.6024 1,399.4841
2030-01-08 1,372.3388 1,344.8921 1,399.7856
2030-01-09 1,372.1664 1,344.7231 1,399.6098
2030-01-10 1,372.1001 1,344.6581 1,399.5421
2030-01-11 1,372.2264 1,344.7819 1,399.6709
2030-01-12 1,372.4710 1,345.0216 1,399.9204
2030-01-13 1,372.4622 1,345.0130 1,399.9114
2030-01-14 1,372.6566 1,345.2035 1,400.1097
2030-01-15 1,372.8568 1,345.3997 1,400.3139
2030-01-16 1,372.7439 1,345.2890 1,400.1988
2030-01-17 1,372.8129 1,345.3566 1,400.2692
2030-01-18 1,372.8769 1,345.4194 1,400.3345
2030-01-19 1,372.8353 1,345.3786 1,400.2920
2030-01-20 1,372.6917 1,345.2379 1,400.1456
2030-01-21 1,372.6926 1,345.2388 1,400.1465
2030-01-22 1,372.7592 1,345.3041 1,400.2144
2030-01-23 1,372.7742 1,345.3187 1,400.2297
2030-01-24 1,372.6451 1,345.1922 1,400.0980
2030-01-25 1,372.8540 1,345.3969 1,400.3111
2030-01-26 1,373.1002 1,345.6382 1,400.5623
2030-01-27 1,372.7481 1,345.2931 1,400.2031
2030-01-28 1,372.7790 1,345.3234 1,400.2346
2030-01-29 1,372.7529 1,345.2978 1,400.2080
2030-01-30 1,372.6658 1,345.2125 1,400.1191
2030-01-31 1,372.6658 1,345.2125 1,400.1191
2030 February
2030-02-01 1,372.5163 1,345.0660 1,399.9666
2030-02-02 1,372.4386 1,344.9898 1,399.8873
2030-02-03 1,372.3699 1,344.9225 1,399.8173
2030-02-04 1,372.4647 1,345.0154 1,399.9140
2030-02-05 1,372.4262 1,344.9777 1,399.8748
2030-02-06 1,372.3774 1,344.9299 1,399.8250
2030-02-07 1,372.4471 1,344.9982 1,399.8960
2030-02-08 1,372.4192 1,344.9708 1,399.8676
2030-02-09 1,372.4687 1,345.0194 1,399.9181
2030-02-10 1,372.4071 1,344.9589 1,399.8552
2030-02-11 1,372.4400 1,344.9912 1,399.8888
2030-02-12 1,372.5380 1,345.0872 1,399.9888
2030-02-13 1,372.4596 1,345.0104 1,399.9087
2030-02-14 1,372.4003 1,344.9523 1,399.8483
2030-02-15 1,372.6650 1,345.2117 1,400.1183
2030-02-16 1,372.9518 1,345.4928 1,400.4109
2030-02-17 1,372.9953 1,345.5354 1,400.4552
2030-02-18 1,372.9733 1,345.5138 1,400.4328
2030-02-19 1,373.0644 1,345.6031 1,400.5257
2030-02-20 1,372.8586 1,345.4014 1,400.3157
2030-02-21 1,372.8152 1,345.3589 1,400.2715
2030-02-22 1,372.7494 1,345.2945 1,400.2044
2030-02-23 1,372.8459 1,345.3889 1,400.3028
2030-02-24 1,372.8491 1,345.3921 1,400.3061
2030-02-25 1,372.7820 1,345.3263 1,400.2376
2030-02-26 1,372.7261 1,345.2715 1,400.1806
2030-02-27 1,372.6863 1,345.2326 1,400.1400
2030-02-28 1,373.0281 1,345.5675 1,400.4886
2030 March
2030-03-01 1,373.1069 1,345.6448 1,400.5690
2030-03-02 1,373.0238 1,345.5633 1,400.4842
2030-03-03 1,372.9657 1,345.5063 1,400.4250
2030-03-04 1,373.3187 1,345.8523 1,400.7851
2030-03-05 1,373.4765 1,346.0070 1,400.9461
2030-03-06 1,373.4950 1,346.0251 1,400.9649
2030-03-07 1,373.6558 1,346.1827 1,401.1289
2030-03-08 1,373.6728 1,346.1993 1,401.1462
2030-03-09 1,374.1573 1,346.6742 1,401.6405
2030-03-10 1,373.7761 1,346.3006 1,401.2516
2030-03-11 1,373.9126 1,346.4344 1,401.3909
2030-03-12 1,373.9364 1,346.4576 1,401.4151
2030-03-13 1,373.6093 1,346.1371 1,401.0815
2030-03-14 1,373.3876 1,345.9199 1,400.8554
2030-03-15 1,373.4893 1,346.0195 1,400.9590
2030-03-16 1,373.5192 1,346.0488 1,400.9896
2030-03-17 1,373.5620 1,346.0907 1,401.0332
2030-03-18 1,373.4065 1,345.9383 1,400.8746
2030-03-19 1,373.6333 1,346.1606 1,401.1059
2030-03-20 1,373.6050 1,346.1329 1,401.0771
2030-03-21 1,373.6667 1,346.1933 1,401.1400
2030-03-22 1,373.4319 1,345.9632 1,400.9005
2030-03-23 1,373.4103 1,345.9421 1,400.8785
2030-03-24 1,373.4528 1,345.9837 1,400.9218
2030-03-25 1,373.4396 1,345.9708 1,400.9084
2030-03-26 1,373.4941 1,346.0243 1,400.9640
2030-03-27 1,386.7939 1,359.0581 1,414.5298
2030-03-28 1,407.2318 1,379.0872 1,435.3765
2030-03-29 1,407.1437 1,379.0009 1,435.2866
2030-03-30 1,407.1112 1,378.9689 1,435.2534
2030-03-31 1,405.8091 1,377.6929 1,433.9253
2030 April
2030-04-01 1,405.9444 1,377.8255 1,434.0633
2030-04-02 1,406.2960 1,378.1701 1,434.4220
2030-04-03 1,406.3121 1,378.1859 1,434.4384
2030-04-04 1,406.2064 1,378.0823 1,434.3306
2030-04-05 1,406.2477 1,378.1227 1,434.3726
2030-04-06 1,406.5569 1,378.4258 1,434.6880
2030-04-07 1,406.6725 1,378.5390 1,434.8059
2030-04-08 1,406.8612 1,378.7240 1,434.9984
2030-04-09 1,406.8787 1,378.7411 1,435.0162
2030-04-10 1,406.7336 1,378.5989 1,434.8682
2030-04-11 1,406.6279 1,378.4954 1,434.7605
2030-04-12 1,406.7026 1,378.5686 1,434.8367
2030-04-13 1,406.6054 1,378.4733 1,434.7375
2030-04-14 1,406.6920 1,378.5582 1,434.8259
2030-04-15 1,406.6012 1,378.4692 1,434.7332
2030-04-16 1,406.7256 1,378.5911 1,434.8601
2030-04-17 1,406.8538 1,378.7167 1,434.9908
2030-04-18 1,406.8472 1,378.7102 1,434.9841
2030-04-19 1,406.9792 1,378.8397 1,435.1188
2030-04-20 1,406.6062 1,378.4741 1,434.7384
2030-04-21 1,406.4739 1,378.3444 1,434.6033
2030-04-22 1,406.3096 1,378.1834 1,434.4358
2030-04-23 1,406.2552 1,378.1301 1,434.3803
2030-04-24 1,406.6435 1,378.5106 1,434.7763
2030-04-25 1,406.7074 1,378.5732 1,434.8415
2030-04-26 1,406.9509 1,378.8119 1,435.0899
2030-04-27 1,406.6977 1,378.5637 1,434.8316
2030-04-28 1,406.6494 1,378.5164 1,434.7824
2030-04-29 1,406.8718 1,378.7344 1,435.0092
2030-04-30 1,407.0177 1,378.8774 1,435.1581
2030 May
2030-05-01 1,407.1408 1,378.9980 1,435.2836
2030-05-02 1,407.4687 1,379.3193 1,435.6181
2030-05-03 1,407.7296 1,379.5750 1,435.8842
2030-05-04 1,407.8323 1,379.6757 1,435.9890
2030-05-05 1,407.4241 1,379.2756 1,435.5725
2030-05-06 1,407.3033 1,379.1572 1,435.4494
2030-05-07 1,407.2217 1,379.0773 1,435.3661
2030-05-08 1,406.9222 1,378.7837 1,435.0606
2030-05-09 1,406.8536 1,378.7165 1,434.9907
2030-05-10 1,406.9737 1,378.8342 1,435.1132
2030-05-11 1,407.2821 1,379.1365 1,435.4278
2030-05-12 1,407.4288 1,379.2803 1,435.5774
2030-05-13 1,407.4442 1,379.2953 1,435.5931
2030-05-14 1,407.4532 1,379.3041 1,435.6023
2030-05-15 1,407.3888 1,379.2411 1,435.5366
2030-05-16 1,407.3423 1,379.1955 1,435.4892
2030-05-17 1,407.3026 1,379.1565 1,435.4487
2030-05-18 1,407.1069 1,378.9647 1,435.2490
2030-05-19 1,407.1548 1,379.0117 1,435.2978
2030-05-20 1,407.2072 1,379.0630 1,435.3513
2030-05-21 1,407.4127 1,379.2644 1,435.5609
2030-05-22 1,407.0793 1,378.9377 1,435.2208
2030-05-23 1,406.9766 1,378.8370 1,435.1161
2030-05-24 1,406.6153 1,378.4830 1,434.7476
2030-05-25 1,406.5888 1,378.4570 1,434.7205
2030-05-26 1,406.7867 1,378.6510 1,434.9224
2030-05-27 1,406.7910 1,378.6552 1,434.9268
2030-05-28 1,406.6382 1,378.5055 1,434.7710
2030-05-29 1,406.9985 1,378.8585 1,435.1385
2030-05-30 1,407.3176 1,379.1713 1,435.4640
2030-05-31 1,407.1288 1,378.9862 1,435.2714
2030 June
2030-06-01 1,406.7526 1,378.6175 1,434.8877
2030-06-02 1,406.7023 1,378.5682 1,434.8363
2030-06-03 1,406.5718 1,378.4403 1,434.7032
2030-06-04 1,406.7930 1,378.6571 1,434.9288
2030-06-05 1,405.8938 1,377.7759 1,434.0116
2030-06-06 1,405.9994 1,377.8794 1,434.1194
2030-06-07 1,405.6467 1,377.5337 1,433.7596
2030-06-08 1,405.6358 1,377.5231 1,433.7486
2030-06-09 1,405.8307 1,377.7141 1,433.9473
2030-06-10 1,405.8159 1,377.6996 1,433.9322
2030-06-11 1,406.1156 1,377.9933 1,434.2379
2030-06-12 1,406.0287 1,377.9081 1,434.1493
2030-06-13 1,405.8437 1,377.7268 1,433.9606
2030-06-14 1,405.6791 1,377.5656 1,433.7927
2030-06-15 1,405.7089 1,377.5947 1,433.8231
2030-06-16 1,405.5488 1,377.4378 1,433.6598
2030-06-17 1,405.6961 1,377.5822 1,433.8100
2030-06-18 1,405.8211 1,377.7047 1,433.9375
2030-06-19 1,405.6185 1,377.5062 1,433.7309
2030-06-20 1,405.4064 1,377.2982 1,433.5145
2030-06-21 1,405.3529 1,377.2459 1,433.4600
2030-06-22 1,405.4098 1,377.3016 1,433.5180
2030-06-23 1,405.5043 1,377.3942 1,433.6144
2030-06-24 1,405.4254 1,377.3168 1,433.5339
2030-06-25 1,405.3223 1,377.2159 1,433.4288
2030-06-26 1,405.3224 1,377.2159 1,433.4288
2030-06-27 1,405.4452 1,377.3363 1,433.5541
2030-06-28 1,405.1428 1,377.0399 1,433.2456
2030-06-29 1,405.1975 1,377.0935 1,433.3014
2030-06-30 1,405.0014 1,376.9013 1,433.1014
2030 July
2030-07-01 1,405.2307 1,377.1261 1,433.3353
2030-07-02 1,405.2152 1,377.1109 1,433.3195
2030-07-03 1,405.2532 1,377.1481 1,433.3583
2030-07-04 1,405.1852 1,377.0815 1,433.2889
2030-07-05 1,405.1842 1,377.0805 1,433.2879
2030-07-06 1,405.1844 1,377.0807 1,433.2881
2030-07-07 1,405.1141 1,377.0118 1,433.2164
2030-07-08 1,405.1279 1,377.0253 1,433.2304
2030-07-09 1,405.1345 1,377.0318 1,433.2372
2030-07-10 1,405.0805 1,376.9789 1,433.1821
2030-07-11 1,405.0795 1,376.9779 1,433.1810
2030-07-12 1,405.3963 1,377.2883 1,433.5042
2030-07-13 1,405.2230 1,377.1185 1,433.3275
2030-07-14 1,405.2073 1,377.1031 1,433.3114
2030-07-15 1,405.5157 1,377.4054 1,433.6260
2030-07-16 1,405.0394 1,376.9386 1,433.1401
2030-07-17 1,404.9693 1,376.8700 1,433.0687
2030-07-18 1,404.9383 1,376.8396 1,433.0371
2030-07-19 1,404.8943 1,376.7964 1,432.9922
2030-07-20 1,404.7597 1,376.6645 1,432.8548
2030-07-21 1,404.7298 1,376.6352 1,432.8244
2030-07-22 1,404.7649 1,376.6696 1,432.8602
2030-07-23 1,404.7640 1,376.6687 1,432.8593
2030-07-24 1,404.7263 1,376.6317 1,432.8208
2030-07-25 1,404.7633 1,376.6681 1,432.8586
2030-07-26 1,404.7459 1,376.6510 1,432.8408
2030-07-27 1,404.6249 1,376.5324 1,432.7174
2030-07-28 1,404.6715 1,376.5780 1,432.7649
2030-07-29 1,404.5594 1,376.4682 1,432.6506
2030-07-30 1,404.5999 1,376.5079 1,432.6919
2030-07-31 1,404.5874 1,376.4956 1,432.6791
2030 August
2030-08-01 1,404.7331 1,376.6384 1,432.8277
2030-08-02 1,404.6195 1,376.5271 1,432.7119
2030-08-03 1,404.4049 1,376.3168 1,432.4930
2030-08-04 1,404.5524 1,376.4614 1,432.6435
2030-08-05 1,404.9188 1,376.8204 1,433.0172
2030-08-06 1,405.0232 1,376.9227 1,433.1236
2030-08-07 1,404.7507 1,376.6557 1,432.8457
2030-08-08 1,404.8885 1,376.7907 1,432.9862
2030-08-09 1,405.0389 1,376.9382 1,433.1397
2030-08-10 1,405.1025 1,377.0004 1,433.2045
2030-08-11 1,404.8812 1,376.7836 1,432.9789
2030-08-12 1,405.0164 1,376.9161 1,433.1168
2030-08-13 1,404.9754 1,376.8759 1,433.0749
2030-08-14 1,405.1983 1,377.0943 1,433.3022
2030-08-15 1,405.0259 1,376.9254 1,433.1264
2030-08-16 1,405.1446 1,377.0417 1,433.2475
2030-08-17 1,405.2513 1,377.1463 1,433.3563
2030-08-18 1,405.2450 1,377.1401 1,433.3499
2030-08-19 1,405.2552 1,377.1501 1,433.3603
2030-08-20 1,405.3267 1,377.2202 1,433.4332
2030-08-21 1,405.3017 1,377.1956 1,433.4077
2030-08-22 1,405.0615 1,376.9602 1,433.1627
2030-08-23 1,405.1937 1,377.0898 1,433.2976
2030-08-24 1,405.2953 1,377.1894 1,433.4013
2030-08-25 1,405.1608 1,377.0576 1,433.2640
2030-08-26 1,405.1147 1,377.0124 1,433.2170
2030-08-27 1,405.4035 1,377.2955 1,433.5116
2030-08-28 1,405.2640 1,377.1587 1,433.3693
2030-08-29 1,405.2641 1,377.1589 1,433.3694
2030-08-30 1,405.2408 1,377.1360 1,433.3456
2030-08-31 1,404.9462 1,376.8473 1,433.0452
2030 September
2030-09-01 1,405.3050 1,377.1989 1,433.4111
2030-09-02 1,405.2096 1,377.1054 1,433.3138
2030-09-03 1,405.3393 1,377.2325 1,433.4460
2030-09-04 1,405.0280 1,376.9275 1,433.1286
2030-09-05 1,404.7688 1,376.6734 1,432.8641
2030-09-06 1,404.6918 1,376.5980 1,432.7857
2030-09-07 1,404.9181 1,376.8197 1,433.0165
2030-09-08 1,404.8508 1,376.7538 1,432.9479
2030-09-09 1,404.7906 1,376.6948 1,432.8864
2030-09-10 1,404.6776 1,376.5840 1,432.7711
2030-09-11 1,404.6168 1,376.5244 1,432.7091
2030-09-12 1,404.6239 1,376.5314 1,432.7163
2030-09-13 1,404.6951 1,376.6012 1,432.7890
2030-09-14 1,404.5279 1,376.4374 1,432.6185
2030-09-15 1,404.4877 1,376.3980 1,432.5775
2030-09-16 1,404.5602 1,376.4690 1,432.6514
2030-09-17 1,404.5555 1,376.4644 1,432.6466
2030-09-18 1,404.5680 1,376.4766 1,432.6593
2030-09-19 1,404.5209 1,376.4305 1,432.6113
2030-09-20 1,404.4692 1,376.3798 1,432.5586
2030-09-21 1,404.3867 1,376.2990 1,432.4744
2030-09-22 1,404.2824 1,376.1968 1,432.3681
2030-09-23 1,404.2820 1,376.1963 1,432.3676
2030-09-24 1,404.4395 1,376.3507 1,432.5283
2030-09-25 1,404.4350 1,376.3463 1,432.5237
2030-09-26 1,404.4407 1,376.3519 1,432.5295
2030-09-27 1,404.4270 1,376.3385 1,432.5156
2030-09-28 1,404.4180 1,376.3296 1,432.5063
2030-09-29 1,404.4028 1,376.3147 1,432.4908
2030-09-30 1,404.2806 1,376.1949 1,432.3662
2030 October
2030-10-01 1,404.3773 1,376.2897 1,432.4648
2030-10-02 1,404.3187 1,376.2324 1,432.4051
2030-10-03 1,404.3698 1,376.2824 1,432.4572
2030-10-04 1,404.4451 1,376.3562 1,432.5340
2030-10-05 1,404.4456 1,376.3566 1,432.5345
2030-10-06 1,404.3101 1,376.2239 1,432.3963
2030-10-07 1,404.2373 1,376.1526 1,432.3220
2030-10-08 1,404.3570 1,376.2698 1,432.4441
2030-10-09 1,404.3123 1,376.2261 1,432.3986
2030-10-10 1,404.4262 1,376.3377 1,432.5147
2030-10-11 1,404.3775 1,376.2899 1,432.4650
2030-10-12 1,404.5452 1,376.4543 1,432.6361
2030-10-13 1,404.6381 1,376.5453 1,432.7308
2030-10-14 1,404.8331 1,376.7365 1,432.9298
2030-10-15 1,404.6219 1,376.5295 1,432.7143
2030-10-16 1,404.7482 1,376.6532 1,432.8431
2030-10-17 1,404.8341 1,376.7374 1,432.9308
2030-10-18 1,404.8160 1,376.7197 1,432.9123
2030-10-19 1,404.7402 1,376.6454 1,432.8350
2030-10-20 1,404.8299 1,376.7333 1,432.9265
2030-10-21 1,404.8587 1,376.7615 1,432.9559
2030-10-22 1,404.9909 1,376.8911 1,433.0907
2030-10-23 1,404.9040 1,376.8059 1,433.0021
2030-10-24 1,405.0406 1,376.9398 1,433.1414
2030-10-25 1,404.9747 1,376.8752 1,433.0742
2030-10-26 1,405.0857 1,376.9840 1,433.1874
2030-10-27 1,405.0059 1,376.9057 1,433.1060
2030-10-28 1,404.8806 1,376.7830 1,432.9782
2030-10-29 1,405.0453 1,376.9444 1,433.1462
2030-10-30 1,404.9578 1,376.8587 1,433.0570
2030-10-31 1,405.0149 1,376.9146 1,433.1152
2030 November
2030-11-01 1,404.9787 1,376.8791 1,433.0783
2030-11-02 1,404.9454 1,376.8465 1,433.0443