> Page 3: ANG/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,276.6343 1,251.1016 1,302.1669
2028-01-02 1,276.5623 1,251.0311 1,302.0936
2028-01-03 1,276.5712 1,251.0398 1,302.1026
2028-01-04 1,276.4847 1,250.9550 1,302.0144
2028-01-05 1,276.5652 1,251.0339 1,302.0965
2028-01-06 1,276.4595 1,250.9303 1,301.9887
2028-01-07 1,276.4107 1,250.8825 1,301.9390
2028-01-08 1,276.3238 1,250.7973 1,301.8502
2028-01-09 1,276.3311 1,250.8044 1,301.8577
2028-01-10 1,276.4470 1,250.9180 1,301.9759
2028-01-11 1,276.3413 1,250.8145 1,301.8682
2028-01-12 1,276.3622 1,250.8350 1,301.8894
2028-01-13 1,276.6005 1,251.0685 1,302.1325
2028-01-14 1,276.4242 1,250.8957 1,301.9527
2028-01-15 1,276.5483 1,251.0173 1,302.0793
2028-01-16 1,276.5753 1,251.0438 1,302.1068
2028-01-17 1,276.4020 1,250.8739 1,301.9300
2028-01-18 1,276.6173 1,251.0850 1,302.1497
2028-01-19 1,276.5534 1,251.0223 1,302.0844
2028-01-20 1,276.4862 1,250.9565 1,302.0159
2028-01-21 1,276.5861 1,251.0544 1,302.1178
2028-01-22 1,276.6525 1,251.1194 1,302.1855
2028-01-23 1,276.6569 1,251.1237 1,302.1900
2028-01-24 1,276.6741 1,251.1406 1,302.2076
2028-01-25 1,276.7161 1,251.1817 1,302.2504
2028-01-26 1,276.6947 1,251.1608 1,302.2286
2028-01-27 1,276.4908 1,250.9610 1,302.0207
2028-01-28 1,276.5801 1,251.0485 1,302.1117
2028-01-29 1,276.5368 1,251.0061 1,302.0676
2028-01-30 1,276.4949 1,250.9650 1,302.0248
2028-01-31 1,276.4416 1,250.9127 1,301.9704
2028 February
2028-02-01 1,276.7707 1,251.2353 1,302.3061
2028-02-02 1,276.9364 1,251.3977 1,302.4752
2028-02-03 1,276.8851 1,251.3474 1,302.4228
2028-02-04 1,276.9849 1,251.4452 1,302.5246
2028-02-05 1,276.8903 1,251.3525 1,302.4281
2028-02-06 1,276.8097 1,251.2735 1,302.3459
2028-02-07 1,276.9022 1,251.3642 1,302.4403
2028-02-08 1,276.9078 1,251.3697 1,302.4460
2028-02-09 1,277.1708 1,251.6274 1,302.7142
2028-02-10 1,276.8880 1,251.3503 1,302.4258
2028-02-11 1,276.7510 1,251.2160 1,302.2860
2028-02-12 1,276.8129 1,251.2767 1,302.3492
2028-02-13 1,276.7371 1,251.2024 1,302.2719
2028-02-14 1,276.7454 1,251.2105 1,302.2803
2028-02-15 1,276.9025 1,251.3645 1,302.4406
2028-02-16 1,276.8333 1,251.2966 1,302.3699
2028-02-17 1,276.7644 1,251.2292 1,302.2997
2028-02-18 1,276.6555 1,251.1224 1,302.1886
2028-02-19 1,276.7186 1,251.1842 1,302.2530
2028-02-20 1,276.7491 1,251.2141 1,302.2841
2028-02-21 1,276.7448 1,251.2099 1,302.2797
2028-02-22 1,276.3828 1,250.8551 1,301.9105
2028-02-23 1,276.6480 1,251.1150 1,302.1809
2028-02-24 1,276.6042 1,251.0721 1,302.1362
2028-02-25 1,276.5693 1,251.0380 1,302.1007
2028-02-26 1,276.1954 1,250.6715 1,301.7193
2028-02-27 1,276.5788 1,251.0473 1,302.1104
2028-02-28 1,276.4229 1,250.8944 1,301.9513
2028-02-29 1,276.4450 1,250.9161 1,301.9739
2028 March
2028-03-01 1,276.5566 1,251.0255 1,302.0877
2028-03-02 1,276.5232 1,250.9928 1,302.0537
2028-03-03 1,276.5503 1,251.0193 1,302.0813
2028-03-04 1,276.5048 1,250.9747 1,302.0349
2028-03-05 1,276.4640 1,250.9347 1,301.9932
2028-03-06 1,276.4801 1,250.9505 1,302.0097
2028-03-07 1,276.5919 1,251.0600 1,302.1237
2028-03-08 1,276.4909 1,250.9611 1,302.0207
2028-03-09 1,276.5786 1,251.0471 1,302.1102
2028-03-10 1,276.5235 1,250.9930 1,302.0539
2028-03-11 1,286.6619 1,260.9286 1,312.3951
2028-03-12 1,305.6241 1,279.5116 1,331.7366
2028-03-13 1,289.1669 1,263.3836 1,314.9503
2028-03-14 1,308.1660 1,282.0027 1,334.3294
2028-03-15 1,289.2609 1,263.4757 1,315.0461
2028-03-16 1,300.3090 1,274.3028 1,326.3152
2028-03-17 1,282.6596 1,257.0064 1,308.3128
2028-03-18 1,290.6607 1,264.8475 1,316.4739
2028-03-19 1,293.1193 1,267.2569 1,318.9816
2028-03-20 1,292.2146 1,266.3703 1,318.0589
2028-03-21 1,289.3923 1,263.6044 1,315.1801
2028-03-22 1,287.2383 1,261.4935 1,312.9830
2028-03-23 1,291.3245 1,265.4980 1,317.1510
2028-03-24 1,290.4018 1,264.5938 1,316.2098
2028-03-25 1,288.3734 1,262.6059 1,314.1408
2028-03-26 1,289.1647 1,263.3815 1,314.9480
2028-03-27 1,290.6526 1,264.8395 1,316.4656
2028-03-28 1,294.3380 1,268.4513 1,320.2248
2028-03-29 1,288.1967 1,262.4328 1,313.9607
2028-03-30 1,293.6999 1,267.8259 1,319.5739
2028-03-31 1,293.7856 1,267.9099 1,319.6613
2028 April
2028-04-01 1,289.3130 1,263.5267 1,315.0993
2028-04-02 1,289.2506 1,263.4656 1,315.0356
2028-04-03 1,288.4005 1,262.6325 1,314.1685
2028-04-04 1,291.2096 1,265.3855 1,317.0338
2028-04-05 1,291.6744 1,265.8409 1,317.5079
2028-04-06 1,289.1611 1,263.3779 1,314.9443
2028-04-07 1,287.1965 1,261.4526 1,312.9405
2028-04-08 1,289.1838 1,263.4002 1,314.9675
2028-04-09 1,290.0034 1,264.2033 1,315.8035
2028-04-10 1,284.5112 1,258.8210 1,310.2014
2028-04-11 1,290.5548 1,264.7437 1,316.3658
2028-04-12 1,289.4855 1,263.6958 1,315.2752
2028-04-13 1,287.7008 1,261.9468 1,313.4549
2028-04-14 1,289.1736 1,263.3901 1,314.9570
2028-04-15 1,289.7969 1,264.0010 1,315.5929
2028-04-16 1,290.3459 1,264.5390 1,316.1528
2028-04-17 1,287.3568 1,261.6097 1,313.1039
2028-04-18 1,287.5822 1,261.8306 1,313.3339
2028-04-19 1,290.8571 1,265.0400 1,316.6742
2028-04-20 1,290.4025 1,264.5945 1,316.2106
2028-04-21 1,300.7226 1,274.7082 1,326.7371
2028-04-22 1,281.9250 1,256.2865 1,307.5635
2028-04-23 1,300.8174 1,274.8011 1,326.8338
2028-04-24 1,299.4624 1,273.4731 1,325.4516
2028-04-25 1,296.8529 1,270.9159 1,322.7900
2028-04-26 1,297.9942 1,272.0343 1,323.9540
2028-04-27 1,298.6728 1,272.6993 1,324.6462
2028-04-28 1,306.4239 1,280.2954 1,332.5524
2028-04-29 1,296.5285 1,270.5979 1,322.4591
2028-04-30 1,293.9815 1,268.1018 1,319.8611
2028 May
2028-05-01 1,302.3293 1,276.2827 1,328.3758
2028-05-02 1,303.2261 1,277.1616 1,329.2906
2028-05-03 1,303.1010 1,277.0390 1,329.1630
2028-05-04 1,300.2315 1,274.2269 1,326.2361
2028-05-05 1,294.5331 1,268.6425 1,320.4238
2028-05-06 1,306.2009 1,280.0769 1,332.3249
2028-05-07 1,296.2890 1,270.3632 1,322.2147
2028-05-08 1,299.1285 1,273.1459 1,325.1111
2028-05-09 1,298.4066 1,272.4384 1,324.3747
2028-05-10 1,295.7542 1,269.8391 1,321.6693
2028-05-11 1,294.7625 1,268.8672 1,320.6577
2028-05-12 1,297.1030 1,271.1609 1,323.0451
2028-05-13 1,299.3906 1,273.4028 1,325.3784
2028-05-14 1,300.9072 1,274.8891 1,326.9254
2028-05-15 1,299.4076 1,273.4194 1,325.3957
2028-05-16 1,294.8801 1,268.9825 1,320.7777
2028-05-17 1,296.8212 1,270.8848 1,322.7576
2028-05-18 1,295.4848 1,269.5751 1,321.3945
2028-05-19 1,292.9939 1,267.1340 1,318.8538
2028-05-20 1,277.6386 1,252.0858 1,303.1914
2028-05-21 1,296.4678 1,270.5385 1,322.3972
2028-05-22 1,296.4678 1,270.5385 1,322.3972
2028-05-23 1,296.5793 1,270.6478 1,322.5109
2028-05-24 1,293.8113 1,267.9350 1,319.6875
2028-05-25 1,293.0665 1,267.2052 1,318.9278
2028-05-26 1,296.6923 1,270.7585 1,322.6262
2028-05-27 1,290.9501 1,265.1311 1,316.7691
2028-05-28 1,289.5392 1,263.7484 1,315.3300
2028-05-29 1,296.1499 1,270.2269 1,322.0729
2028-05-30 1,293.3249 1,267.4584 1,319.1914
2028-05-31 1,296.1060 1,270.1839 1,322.0282
2028 June
2028-06-01 1,295.4872 1,269.5775 1,321.3970
2028-06-02 1,297.9112 1,271.9530 1,323.8695
2028-06-03 1,294.4679 1,268.5786 1,320.3573
2028-06-04 1,292.0789 1,266.2373 1,317.9205
2028-06-05 1,300.0759 1,274.0743 1,326.0774
2028-06-06 1,300.0759 1,274.0743 1,326.0774
2028-06-07 1,296.3556 1,270.4285 1,322.2827
2028-06-08 1,298.9699 1,272.9905 1,324.9493
2028-06-09 1,298.9280 1,272.9494 1,324.9066
2028-06-10 1,297.0264 1,271.0858 1,322.9669
2028-06-11 1,295.4556 1,269.5465 1,321.3647
2028-06-12 1,296.6491 1,270.7162 1,322.5821
2028-06-13 1,295.5339 1,269.6232 1,321.4446
2028-06-14 1,295.5924 1,269.6806 1,321.5043
2028-06-15 1,295.4141 1,269.5058 1,321.3223
2028-06-16 1,294.7669 1,268.8716 1,320.6622
2028-06-17 1,295.9452 1,270.0263 1,321.8641
2028-06-18 1,296.3603 1,270.4331 1,322.2875
2028-06-19 1,294.5489 1,268.6579 1,320.4398
2028-06-20 1,301.8856 1,275.8479 1,327.9233
2028-06-21 1,291.4114 1,265.5832 1,317.2397
2028-06-22 1,293.5422 1,267.6714 1,319.4131
2028-06-23 1,297.2877 1,271.3420 1,323.2335
2028-06-24 1,298.6096 1,272.6374 1,324.5818
2028-06-25 1,279.8425 1,254.2457 1,305.4394
2028-06-26 1,295.6200 1,269.7076 1,321.5324
2028-06-27 1,291.2591 1,265.4339 1,317.0843
2028-06-28 1,288.4293 1,262.6607 1,314.1979
2028-06-29 1,294.7731 1,268.8777 1,320.6686
2028-06-30 1,301.9729 1,275.9334 1,328.0123
2028 July
2028-07-01 1,283.1572 1,257.4941 1,308.8203
2028-07-02 1,302.0678 1,276.0264 1,328.1091
2028-07-03 1,298.9108 1,272.9326 1,324.8890
2028-07-04 1,280.1394 1,254.5366 1,305.7422
2028-07-05 1,281.1325 1,255.5099 1,306.7552
2028-07-06 1,287.4811 1,261.7315 1,313.2307
2028-07-07 1,280.9434 1,255.3245 1,306.5622
2028-07-08 1,281.6119 1,255.9797 1,307.2441
2028-07-09 1,288.1864 1,262.4227 1,313.9501
2028-07-10 1,281.2547 1,255.6296 1,306.8798
2028-07-11 1,284.9209 1,259.2225 1,310.6193
2028-07-12 1,279.8715 1,254.2741 1,305.4690
2028-07-13 1,270.6744 1,245.2609 1,296.0879
2028-07-14 1,282.4037 1,256.7556 1,308.0518
2028-07-15 1,281.9381 1,256.2993 1,307.5769
2028-07-16 1,284.5538 1,258.8627 1,310.2449
2028-07-17 1,285.9355 1,260.2167 1,311.6542
2028-07-18 1,289.9590 1,264.1598 1,315.7582
2028-07-19 1,297.8114 1,271.8552 1,323.7676
2028-07-20 1,280.4116 1,254.8034 1,306.0198
2028-07-21 1,280.0819 1,254.4803 1,305.6835
2028-07-22 1,280.0819 1,254.4803 1,305.6835
2028-07-23 1,282.5254 1,256.8749 1,308.1759
2028-07-24 1,282.9969 1,257.3369 1,308.6568
2028-07-25 1,281.6690 1,256.0356 1,307.3024
2028-07-26 1,280.0121 1,254.4119 1,305.6124
2028-07-27 1,279.7320 1,254.1373 1,305.3266
2028-07-28 1,282.3095 1,256.6633 1,307.9557
2028-07-29 1,284.3642 1,258.6769 1,310.0515
2028-07-30 1,280.3407 1,254.7339 1,305.9475
2028-07-31 1,282.9497 1,257.2907 1,308.6087
2028 August
2028-08-01 1,283.8162 1,258.1399 1,309.4925
2028-08-02 1,281.5083 1,255.8781 1,307.1384
2028-08-03 1,281.9016 1,256.2636 1,307.5396
2028-08-04 1,281.8849 1,256.2472 1,307.5226
2028-08-05 1,285.2102 1,259.5059 1,310.9144
2028-08-06 1,279.1086 1,253.5264 1,304.6908
2028-08-07 1,278.3096 1,252.7434 1,303.8758
2028-08-08 1,279.1135 1,253.5312 1,304.6958
2028-08-09 1,278.8307 1,253.2541 1,304.4074
2028-08-10 1,282.7310 1,257.0764 1,308.3856
2028-08-11 1,295.6826 1,269.7689 1,321.5962
2028-08-12 1,295.2899 1,269.3841 1,321.1957
2028-08-13 1,290.3326 1,264.5259 1,316.1392
2028-08-14 1,290.8301 1,265.0135 1,316.6467
2028-08-15 1,290.3900 1,264.5822 1,316.1978
2028-08-16 1,290.5278 1,264.7173 1,316.3384
2028-08-17 1,290.4934 1,264.6835 1,316.3033
2028-08-18 1,290.5496 1,264.7386 1,316.3605
2028-08-19 1,290.5065 1,264.6964 1,316.3167
2028-08-20 1,290.4244 1,264.6159 1,316.2329
2028-08-21 1,290.7189 1,264.9046 1,316.5333
2028-08-22 1,290.4509 1,264.6418 1,316.2599
2028-08-23 1,290.5267 1,264.7162 1,316.3373
2028-08-24 1,290.3787 1,264.5712 1,316.1863
2028-08-25 1,290.6677 1,264.8543 1,316.4810
2028-08-26 1,290.6142 1,264.8019 1,316.4265
2028-08-27 1,290.4470 1,264.6380 1,316.2559
2028-08-28 1,281.9207 1,256.2823 1,307.5591
2028-08-29 1,281.9887 1,256.3489 1,307.6284
2028-08-30 1,281.8966 1,256.2586 1,307.5345
2028-08-31 1,281.7306 1,256.0960 1,307.3652
2028 September
2028-09-01 1,281.6294 1,255.9968 1,307.2620
2028-09-02 1,281.8672 1,256.2298 1,307.5045
2028-09-03 1,281.6862 1,256.0525 1,307.3199
2028-09-04 1,281.9541 1,256.3150 1,307.5932
2028-09-05 1,282.1020 1,256.4600 1,307.7440
2028-09-06 1,282.0446 1,256.4037 1,307.6855
2028-09-07 1,281.8044 1,256.1683 1,307.4405
2028-09-08 1,281.8938 1,256.2559 1,307.5316
2028-09-09 1,281.8233 1,256.1868 1,307.4598
2028-09-10 1,281.6947 1,256.0608 1,307.3286
2028-09-11 1,281.9393 1,256.3005 1,307.5781
2028-09-12 1,281.9099 1,256.2717 1,307.5481
2028-09-13 1,281.9741 1,256.3346 1,307.6136
2028-09-14 1,281.8560 1,256.2188 1,307.4931
2028-09-15 1,282.0201 1,256.3797 1,307.6605
2028-09-16 1,281.7995 1,256.1635 1,307.4354
2028-09-17 1,281.7995 1,256.1635 1,307.4354
2028-09-18 1,282.0128 1,256.3725 1,307.6531
2028-09-19 1,290.9506 1,265.1316 1,316.7696
2028-09-20 1,290.8935 1,265.0757 1,316.7114
2028-09-21 1,290.8310 1,265.0144 1,316.6477
2028-09-22 1,290.9326 1,265.1140 1,316.7513
2028-09-23 1,290.8877 1,265.0700 1,316.7055
2028-09-24 1,290.9947 1,265.1748 1,316.8146
2028-09-25 1,291.0156 1,265.1952 1,316.8359
2028-09-26 1,291.0210 1,265.2006 1,316.8415
2028-09-27 1,290.8147 1,264.9984 1,316.6310
2028-09-28 1,290.8708 1,265.0534 1,316.6883
2028-09-29 1,291.1206 1,265.2982 1,316.9430
2028-09-30 1,290.9718 1,265.1523 1,316.7912
2028 October
2028-10-01 1,290.7834 1,264.9677 1,316.5990
2028-10-02 1,290.7753 1,264.9597 1,316.5908
2028-10-03 1,291.1356 1,265.3129 1,316.9583
2028-10-04 1,290.9395 1,265.1207 1,316.7583
2028-10-05 1,290.9789 1,265.1593 1,316.7984
2028-10-06 1,291.1176 1,265.2952 1,316.9399
2028-10-07 1,291.0104 1,265.1902 1,316.8306
2028-10-08 1,291.0177 1,265.1973 1,316.8380
2028-10-09 1,291.0036 1,265.1835 1,316.8236
2028-10-10 1,290.8770 1,265.0594 1,316.6945
2028-10-11 1,290.8416 1,265.0248 1,316.6584
2028-10-12 1,290.9354 1,265.1166 1,316.7541
2028-10-13 1,291.0479 1,265.2269 1,316.8688
2028-10-14 1,290.9150 1,265.0967 1,316.7333
2028-10-15 1,290.9146 1,265.0963 1,316.7329
2028-10-16 1,290.9832 1,265.1636 1,316.8029
2028-10-17 1,290.8534 1,265.0364 1,316.6705
2028-10-18 1,290.7180 1,264.9037 1,316.5324
2028-10-19 1,290.7896 1,264.9738 1,316.6054
2028-10-20 1,290.6754 1,264.8619 1,316.4889
2028-10-21 1,290.9542 1,265.1351 1,316.7733
2028-10-22 1,290.7801 1,264.9645 1,316.5957
2028-10-23 1,291.0684 1,265.2471 1,316.8898
2028-10-24 1,291.1946 1,265.3707 1,317.0185
2028-10-25 1,290.6074 1,264.7952 1,316.4195
2028-10-26 1,290.8504 1,265.0333 1,316.6674
2028-10-27 1,290.7627 1,264.9474 1,316.5779
2028-10-28 1,290.8347 1,265.0180 1,316.6514
2028-10-29 1,290.8905 1,265.0727 1,316.7083
2028-10-30 1,291.0694 1,265.2480 1,316.8908
2028-10-31 1,291.1052 1,265.2831 1,316.9273
2028 November
2028-11-01 1,290.9274 1,265.1089 1,316.7460
2028-11-02 1,291.0104 1,265.1902 1,316.8306