> Page 6: ANG/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,404.6441 1,376.5512 1,432.7370
2031-01-02 1,404.7339 1,376.6392 1,432.8285
2031-01-03 1,404.7407 1,376.6459 1,432.8355
2031-01-04 1,404.7922 1,376.6964 1,432.8880
2031-01-05 1,404.9453 1,376.8464 1,433.0442
2031-01-06 1,404.9877 1,376.8880 1,433.0875
2031-01-07 1,405.0203 1,376.9199 1,433.1208
2031-01-08 1,404.8852 1,376.7875 1,432.9829
2031-01-09 1,404.9902 1,376.8904 1,433.0900
2031-01-10 1,405.0116 1,376.9114 1,433.1119
2031-01-11 1,404.9430 1,376.8441 1,433.0418
2031-01-12 1,404.9074 1,376.8093 1,433.0055
2031-01-13 1,405.1143 1,377.0120 1,433.2166
2031-01-14 1,405.0785 1,376.9769 1,433.1800
2031-01-15 1,404.9895 1,376.8897 1,433.0893
2031-01-16 1,405.0206 1,376.9202 1,433.1210
2031-01-17 1,405.1313 1,377.0287 1,433.2339
2031-01-18 1,405.1933 1,377.0894 1,433.2972
2031-01-19 1,405.1518 1,377.0488 1,433.2549
2031-01-20 1,405.2573 1,377.1521 1,433.3624
2031-01-21 1,405.3819 1,377.2742 1,433.4895
2031-01-22 1,405.3827 1,377.2750 1,433.4903
2031-01-23 1,405.1664 1,377.0631 1,433.2697
2031-01-24 1,405.3624 1,377.2552 1,433.4697
2031-01-25 1,405.5856 1,377.4739 1,433.6973
2031-01-26 1,405.4408 1,377.3320 1,433.5497
2031-01-27 1,405.6562 1,377.5431 1,433.7693
2031-01-28 1,405.3648 1,377.2575 1,433.4721
2031-01-29 1,405.3926 1,377.2847 1,433.5005
2031-01-30 1,405.2897 1,377.1839 1,433.3955
2031-01-31 1,405.2673 1,377.1620 1,433.3727
2031 February
2031-02-01 1,405.2465 1,377.1416 1,433.3515
2031-02-02 1,405.4534 1,377.3443 1,433.5624
2031-02-03 1,405.4150 1,377.3067 1,433.5233
2031-02-04 1,405.3363 1,377.2296 1,433.4430
2031-02-05 1,405.3408 1,377.2340 1,433.4476
2031-02-06 1,405.3832 1,377.2756 1,433.4909
2031-02-07 1,405.3017 1,377.1956 1,433.4077
2031-02-08 1,405.2086 1,377.1044 1,433.3128
2031-02-09 1,405.1675 1,377.0641 1,433.2708
2031-02-10 1,405.3595 1,377.2523 1,433.4667
2031-02-11 1,405.3297 1,377.2231 1,433.4363
2031-02-12 1,405.0485 1,376.9476 1,433.1495
2031-02-13 1,405.2903 1,377.1845 1,433.3961
2031-02-14 1,405.4755 1,377.3660 1,433.5850
2031-02-15 1,405.3757 1,377.2682 1,433.4832
2031-02-16 1,405.1585 1,377.0553 1,433.2617
2031-02-17 1,405.1309 1,377.0282 1,433.2335
2031-02-18 1,404.8920 1,376.7942 1,432.9899
2031-02-19 1,405.0769 1,376.9753 1,433.1784
2031-02-20 1,405.0832 1,376.9816 1,433.1849
2031-02-21 1,405.0523 1,376.9513 1,433.1534
2031-02-22 1,405.0566 1,376.9554 1,433.1577
2031-02-23 1,405.0498 1,376.9488 1,433.1508
2031-02-24 1,405.0055 1,376.9054 1,433.1056
2031-02-25 1,404.6393 1,376.5465 1,432.7320
2031-02-26 1,404.5006 1,376.4106 1,432.5906
2031-02-27 1,404.6391 1,376.5463 1,432.7319
2031-02-28 1,404.5224 1,376.4319 1,432.6128
2031 March
2031-03-01 1,404.5076 1,376.4174 1,432.5977
2031-03-02 1,404.6014 1,376.5094 1,432.6934
2031-03-03 1,404.5757 1,376.4842 1,432.6672
2031-03-04 1,404.3944 1,376.3065 1,432.4823
2031-03-05 1,404.4480 1,376.3590 1,432.5369
2031-03-06 1,404.4662 1,376.3768 1,432.5555
2031-03-07 1,404.4402 1,376.3514 1,432.5290
2031-03-08 1,404.6147 1,376.5224 1,432.7070
2031-03-09 1,404.6323 1,376.5396 1,432.7249
2031-03-10 1,404.6573 1,376.5641 1,432.7504
2031-03-11 1,404.7601 1,376.6649 1,432.8553
2031-03-12 1,404.8732 1,376.7758 1,432.9707
2031-03-13 1,404.8827 1,376.7851 1,432.9804
2031-03-14 1,404.8777 1,376.7801 1,432.9752
2031-03-15 1,404.8785 1,376.7809 1,432.9761
2031-03-16 1,404.8396 1,376.7428 1,432.9364
2031-03-17 1,404.8547 1,376.7576 1,432.9518
2031-03-18 1,404.5154 1,376.4251 1,432.6057
2031-03-19 1,404.4806 1,376.3910 1,432.5702
2031-03-20 1,404.6212 1,376.5288 1,432.7136
2031-03-21 1,404.4800 1,376.3904 1,432.5696
2031-03-22 1,404.5420 1,376.4511 1,432.6328
2031-03-23 1,404.4212 1,376.3328 1,432.5096
2031-03-24 1,404.3413 1,376.2545 1,432.4281
2031-03-25 1,404.3413 1,376.2545 1,432.4281
2031-03-26 1,404.2780 1,376.1925 1,432.3636
2031-03-27 1,404.2781 1,376.1925 1,432.3636
2031-03-28 1,404.1428 1,376.0599 1,432.2257
2031-03-29 1,404.2241 1,376.1396 1,432.3086
2031-03-30 1,404.4630 1,376.3738 1,432.5523
2031-03-31 1,404.4564 1,376.3672 1,432.5455
2031 April
2031-04-01 1,404.5351 1,376.4444 1,432.6258
2031-04-02 1,404.4793 1,376.3897 1,432.5688
2031-04-03 1,404.5869 1,376.4952 1,432.6787
2031-04-04 1,404.5369 1,376.4462 1,432.6277
2031-04-05 1,404.5628 1,376.4715 1,432.6540
2031-04-06 1,404.5504 1,376.4593 1,432.6414
2031-04-07 1,404.4544 1,376.3653 1,432.5435
2031-04-08 1,404.4656 1,376.3763 1,432.5549
2031-04-09 1,404.4946 1,376.4048 1,432.5845
2031-04-10 1,404.6116 1,376.5194 1,432.7038
2031-04-11 1,404.6616 1,376.5683 1,432.7548
2031-04-12 1,404.6049 1,376.5128 1,432.6970
2031-04-13 1,404.6393 1,376.5465 1,432.7321
2031-04-14 1,404.6011 1,376.5091 1,432.6932
2031-04-15 1,404.6391 1,376.5463 1,432.7319
2031-04-16 1,404.5984 1,376.5064 1,432.6903
2031-04-17 1,404.5415 1,376.4507 1,432.6323
2031-04-18 1,404.5922 1,376.5004 1,432.6840
2031-04-19 1,403.0249 1,374.9644 1,431.0854
2031-04-20 1,404.7271 1,376.6326 1,432.8217
2031-04-21 1,404.7097 1,376.6155 1,432.8039
2031-04-22 1,404.7735 1,376.6781 1,432.8690
2031-04-23 1,404.6568 1,376.5636 1,432.7499
2031-04-24 1,404.9543 1,376.8552 1,433.0534
2031-04-25 1,404.8871 1,376.7893 1,432.9848
2031-04-26 1,404.8703 1,376.7729 1,432.9677
2031-04-27 1,404.8306 1,376.7340 1,432.9273
2031-04-28 1,404.8454 1,376.7485 1,432.9423
2031-04-29 1,404.9048 1,376.8067 1,433.0029
2031-04-30 1,404.8448 1,376.7479 1,432.9417
2031 May
2031-05-01 1,404.9978 1,376.8979 1,433.0978
2031-05-02 1,404.9702 1,376.8708 1,433.0696
2031-05-03 1,404.8448 1,376.7479 1,432.9417
2031-05-04 1,404.8288 1,376.7322 1,432.9254
2031-05-05 1,404.7936 1,376.6978 1,432.8895
2031-05-06 1,404.8561 1,376.7589 1,432.9532
2031-05-07 1,404.7113 1,376.6171 1,432.8055
2031-05-08 1,404.7686 1,376.6733 1,432.8640
2031-05-09 1,404.6879 1,376.5942 1,432.7817
2031-05-10 1,404.6978 1,376.6038 1,432.7917
2031-05-11 1,404.8233 1,376.7269 1,432.9198
2031-05-12 1,404.7442 1,376.6493 1,432.8390
2031-05-13 1,404.7539 1,376.6588 1,432.8490
2031-05-14 1,404.6587 1,376.5655 1,432.7519
2031-05-15 1,404.7473 1,376.6523 1,432.8422
2031-05-16 1,404.6310 1,376.5384 1,432.7237
2031-05-17 1,404.5774 1,376.4858 1,432.6689
2031-05-18 1,404.4817 1,376.3920 1,432.5713
2031-05-19 1,404.4897 1,376.3999 1,432.5795
2031-05-20 1,404.6172 1,376.5249 1,432.7096
2031-05-21 1,404.5010 1,376.4110 1,432.5910
2031-05-22 1,404.5240 1,376.4335 1,432.6144
2031-05-23 1,404.7862 1,376.6905 1,432.8819
2031-05-24 1,404.5922 1,376.5003 1,432.6840
2031-05-25 1,404.7287 1,376.6342 1,432.8233
2031-05-26 1,404.7585 1,376.6633 1,432.8537
2031-05-27 1,404.5677 1,376.4764 1,432.6591
2031-05-28 1,404.8047 1,376.7086 1,432.9008
2031-05-29 1,404.7343 1,376.6396 1,432.8290
2031-05-30 1,404.6604 1,376.5672 1,432.7536
2031-05-31 1,404.7704 1,376.6750 1,432.8658
2031 June
2031-06-01 1,404.8434 1,376.7465 1,432.9402
2031-06-02 1,404.8482 1,376.7513 1,432.9452
2031-06-03 1,404.8671 1,376.7698 1,432.9645
2031-06-04 1,404.9133 1,376.8151 1,433.0116
2031-06-05 1,404.8898 1,376.7920 1,432.9876
2031-06-06 1,404.6655 1,376.5722 1,432.7588
2031-06-07 1,404.7638 1,376.6685 1,432.8590
2031-06-08 1,404.7161 1,376.6218 1,432.8104
2031-06-09 1,404.6700 1,376.5766 1,432.7634
2031-06-10 1,404.6113 1,376.5191 1,432.7035
2031-06-11 1,404.9735 1,376.8740 1,433.0730
2031-06-12 1,405.1558 1,377.0527 1,433.2590
2031-06-13 1,405.0993 1,376.9974 1,433.2013
2031-06-14 1,405.2091 1,377.1050 1,433.3133
2031-06-15 1,405.1050 1,377.0029 1,433.2071
2031-06-16 1,405.0164 1,376.9161 1,433.1167
2031-06-17 1,405.1182 1,377.0159 1,433.2206
2031-06-18 1,405.1244 1,377.0219 1,433.2269
2031-06-19 1,405.4138 1,377.3055 1,433.5220
2031-06-20 1,405.1026 1,377.0005 1,433.2046
2031-06-21 1,404.9518 1,376.8528 1,433.0509
2031-06-22 1,405.0199 1,376.9195 1,433.1203
2031-06-23 1,404.9365 1,376.8378 1,433.0353
2031-06-24 1,404.9456 1,376.8467 1,433.0446
2031-06-25 1,405.1185 1,377.0162 1,433.2209
2031-06-26 1,405.0423 1,376.9415 1,433.1432
2031-06-27 1,404.9666 1,376.8673 1,433.0659
2031-06-28 1,404.8467 1,376.7497 1,432.9436
2031-06-29 1,404.9161 1,376.8178 1,433.0145
2031-06-30 1,404.9497 1,376.8507 1,433.0487
2031 July
2031-07-01 1,404.9450 1,376.8461 1,433.0439
2031-07-02 1,404.5466 1,376.4557 1,432.6376
2031-07-03 1,404.8384 1,376.7417 1,432.9352
2031-07-04 1,404.7902 1,376.6944 1,432.8860
2031-07-05 1,404.7519 1,376.6569 1,432.8469
2031-07-06 1,404.3404 1,376.2536 1,432.4272
2031-07-07 1,404.7623 1,376.6671 1,432.8576
2031-07-08 1,404.5907 1,376.4989 1,432.6825
2031-07-09 1,404.6151 1,376.5228 1,432.7074
2031-07-10 1,404.7379 1,376.6431 1,432.8326
2031-07-11 1,404.7011 1,376.6071 1,432.7952
2031-07-12 1,404.7309 1,376.6363 1,432.8256
2031-07-13 1,404.6808 1,376.5872 1,432.7745
2031-07-14 1,404.6359 1,376.5432 1,432.7287
2031-07-15 1,404.6537 1,376.5606 1,432.7468
2031-07-16 1,404.7767 1,376.6811 1,432.8722
2031-07-17 1,404.6656 1,376.5723 1,432.7589
2031-07-18 1,404.7621 1,376.6669 1,432.8574
2031-07-19 1,404.7014 1,376.6074 1,432.7954
2031-07-20 1,415.8578 1,387.5407 1,444.1750
2031-07-21 1,436.7155 1,407.9812 1,465.4498
2031-07-22 1,418.6059 1,390.2338 1,446.9781
2031-07-23 1,439.5041 1,410.7140 1,468.2941
2031-07-24 1,418.7093 1,390.3351 1,447.0835
2031-07-25 1,430.8666 1,402.2493 1,459.4840
2031-07-26 1,411.4452 1,383.2162 1,439.6741
2031-07-27 1,420.2496 1,391.8446 1,448.6546
2031-07-28 1,422.9550 1,394.4959 1,451.4141
2031-07-29 1,421.9596 1,393.5204 1,450.3988
2031-07-30 1,418.8539 1,390.4768 1,447.2309
2031-07-31 1,416.4836 1,388.1539 1,444.8132
2031 August
2031-08-01 1,420.9801 1,392.5605 1,449.3997
2031-08-02 1,419.9647 1,391.5654 1,448.3640
2031-08-03 1,417.7326 1,389.3780 1,446.0873
2031-08-04 1,418.6035 1,390.2314 1,446.9755
2031-08-05 1,420.2407 1,391.8359 1,448.6455
2031-08-06 1,424.2962 1,395.8102 1,452.7821
2031-08-07 1,417.5383 1,389.1875 1,445.8891
2031-08-08 1,423.5940 1,395.1221 1,452.0659
2031-08-09 1,423.6883 1,395.2146 1,452.1621
2031-08-10 1,418.7666 1,390.3913 1,447.1420
2031-08-11 1,418.6980 1,390.3240 1,447.0719
2031-08-12 1,417.7625 1,389.4072 1,446.1177
2031-08-13 1,420.8537 1,392.4366 1,449.2708
2031-08-14 1,421.3651 1,392.9378 1,449.7924
2031-08-15 1,418.5994 1,390.2275 1,446.9714
2031-08-16 1,416.4377 1,388.1089 1,444.7664
2031-08-17 1,418.6245 1,390.2520 1,446.9970
2031-08-18 1,419.5263 1,391.1358 1,447.9168
2031-08-19 1,413.4827 1,385.2130 1,441.7523
2031-08-20 1,420.1330 1,391.7304 1,448.5357
2031-08-21 1,418.9565 1,390.5773 1,447.3356
2031-08-22 1,416.9926 1,388.6527 1,445.3324
2031-08-23 1,418.6132 1,390.2409 1,446.9854
2031-08-24 1,419.2991 1,390.9132 1,447.6851
2031-08-25 1,419.9032 1,391.5052 1,448.3013
2031-08-26 1,416.6140 1,388.2817 1,444.9463
2031-08-27 1,416.8621 1,388.5248 1,445.1993
2031-08-28 1,420.4657 1,392.0564 1,448.8751
2031-08-29 1,419.9655 1,391.5662 1,448.3648
2031-08-30 1,431.3218 1,402.6954 1,459.9483
2031-08-31 1,410.6452 1,382.4323 1,438.8581
2031 September
2031-09-01 1,431.4261 1,402.7976 1,460.0546
2031-09-02 1,429.9350 1,401.3363 1,458.5337
2031-09-03 1,427.0635 1,398.5223 1,455.6048
2031-09-04 1,428.3193 1,399.7529 1,456.8857
2031-09-05 1,429.0661 1,400.4847 1,457.6474
2031-09-06 1,437.5955 1,408.8436 1,466.3474
2031-09-07 1,426.7065 1,398.1724 1,455.2406
2031-09-08 1,423.9037 1,395.4257 1,452.3818
2031-09-09 1,433.0897 1,404.4279 1,461.7515
2031-09-10 1,434.0766 1,405.3951 1,462.7581
2031-09-11 1,433.9389 1,405.2602 1,462.6177
2031-09-12 1,430.7813 1,402.1657 1,459.3969
2031-09-13 1,424.5108 1,396.0206 1,453.0010
2031-09-14 1,437.3501 1,408.6031 1,466.0971
2031-09-15 1,426.4429 1,397.9141 1,454.9718
2031-09-16 1,429.5676 1,400.9762 1,458.1589
2031-09-17 1,428.7731 1,400.1977 1,457.3486
2031-09-18 1,425.8545 1,397.3374 1,454.3716
2031-09-19 1,424.7632 1,396.2679 1,453.2584
2031-09-20 1,427.3387 1,398.7919 1,455.8855
2031-09-21 1,429.8559 1,401.2588 1,458.4531
2031-09-22 1,431.5249 1,402.8944 1,460.1554
2031-09-23 1,429.8747 1,401.2772 1,458.4722
2031-09-24 1,424.8926 1,396.3948 1,453.3905
2031-09-25 1,427.0286 1,398.4881 1,455.5692
2031-09-26 1,425.5580 1,397.0468 1,454.0692
2031-09-27 1,422.8170 1,394.3607 1,451.2734
2031-09-28 1,405.9200 1,377.8016 1,434.0384
2031-09-29 1,426.6312 1,398.0986 1,455.1638
2031-09-30 1,426.6312 1,398.0986 1,455.1638
2031 October
2031-10-01 1,426.7539 1,398.2189 1,455.2890
2031-10-02 1,423.7079 1,395.2338 1,452.1821
2031-10-03 1,422.8884 1,394.4307 1,451.3462
2031-10-04 1,426.8783 1,398.3407 1,455.4158
2031-10-05 1,420.5595 1,392.1483 1,448.9707
2031-10-06 1,419.0070 1,390.6268 1,447.3871
2031-10-07 1,426.2814 1,397.7557 1,454.8070
2031-10-08 1,423.1728 1,394.7093 1,451.6362
2031-10-09 1,426.2331 1,397.7084 1,454.7578
2031-10-10 1,425.5522 1,397.0411 1,454.0632
2031-10-11 1,428.2195 1,399.6551 1,456.7839
2031-10-12 1,424.4305 1,395.9419 1,452.9191
2031-10-13 1,421.8017 1,393.3656 1,450.2377
2031-10-14 1,430.6015 1,401.9895 1,459.2135
2031-10-15 1,430.6015 1,401.9895 1,459.2135
2031-10-16 1,426.5077 1,397.9776 1,455.0379
2031-10-17 1,429.3845 1,400.7968 1,457.9722
2031-10-18 1,429.3384 1,400.7516 1,457.9252
2031-10-19 1,427.2458 1,398.7009 1,455.7908
2031-10-20 1,425.5174 1,397.0070 1,454.0277
2031-10-21 1,426.8308 1,398.2941 1,455.3674
2031-10-22 1,425.6035 1,397.0915 1,454.1156
2031-10-23 1,425.6679 1,397.1546 1,454.1813
2031-10-24 1,425.4717 1,396.9622 1,453.9811
2031-10-25 1,424.7595 1,396.2643 1,453.2547
2031-10-26 1,426.0561 1,397.5350 1,454.5772
2031-10-27 1,426.5129 1,397.9826 1,455.0431
2031-10-28 1,424.5196 1,396.0292 1,453.0100
2031-10-29 1,432.5930 1,403.9411 1,461.2448
2031-10-30 1,421.0672 1,392.6458 1,449.4885
2031-10-31 1,423.4119 1,394.9437 1,451.8801
2031 November
2031-11-01 1,427.5335 1,398.9828 1,456.0841
2031-11-02 1,428.9880 1,400.4082 1,457.5677