> Page 2: ANG/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20.9865 20.5667 21.4062
2027-01-02 20.9578 20.5387 21.3770
2027-01-03 20.9560 20.5369 21.3752
2027-01-04 20.9622 20.5430 21.3815
2027-01-05 20.9651 20.5458 21.3844
2027-01-06 20.9640 20.5447 21.3832
2027-01-07 20.9653 20.5460 21.3846
2027-01-08 20.9633 20.5441 21.3826
2027-01-09 20.9637 20.5444 21.3830
2027-01-10 20.9625 20.5432 21.3817
2027-01-11 20.9607 20.5415 21.3799
2027-01-12 20.9610 20.5418 21.3802
2027-01-13 20.9617 20.5424 21.3809
2027-01-14 20.9631 20.5438 21.3823
2027-01-15 20.9605 20.5413 21.3797
2027-01-16 20.9595 20.5403 21.3787
2027-01-17 20.9709 20.5515 21.3904
2027-01-18 20.9705 20.5511 21.3899
2027-01-19 20.9708 20.5514 21.3902
2027-01-20 20.9717 20.5523 21.3912
2027-01-21 20.9726 20.5532 21.3921
2027-01-22 20.9743 20.5548 21.3938
2027-01-23 20.9781 20.5586 21.3977
2027-01-24 20.9749 20.5554 21.3944
2027-01-25 20.9713 20.5519 21.3908
2027-01-26 20.9719 20.5525 21.3914
2027-01-27 20.9692 20.5498 21.3885
2027-01-28 20.9726 20.5531 21.3920
2027-01-29 20.9613 20.5420 21.3805
2027-01-30 20.9638 20.5446 21.3831
2027-01-31 20.9583 20.5392 21.3775
2027 February
2027-02-01 20.9576 20.5384 21.3767
2027-02-02 20.9599 20.5407 21.3791
2027-02-03 20.9613 20.5421 21.3806
2027-02-04 20.9648 20.5455 21.3841
2027-02-05 20.9637 20.5444 21.3830
2027-02-06 20.9606 20.5414 21.3798
2027-02-07 20.9590 20.5398 21.3782
2027-02-08 20.9581 20.5389 21.3772
2027-02-09 20.9565 20.5373 21.3756
2027-02-10 20.9585 20.5393 21.3777
2027-02-11 20.9875 20.5677 21.4072
2027-02-12 20.9835 20.5638 21.4032
2027-02-13 20.9816 20.5620 21.4012
2027-02-14 20.9805 20.5609 21.4001
2027-02-15 20.9820 20.5624 21.4016
2027-02-16 20.9830 20.5633 21.4026
2027-02-17 20.9819 20.5623 21.4015
2027-02-18 20.9812 20.5616 21.4008
2027-02-19 20.9799 20.5603 21.3995
2027-02-20 20.9823 20.5627 21.4019
2027-02-21 20.9787 20.5591 21.3983
2027-02-22 20.9789 20.5593 21.3985
2027-02-23 20.9789 20.5593 21.3984
2027-02-24 20.9795 20.5599 21.3991
2027-02-25 20.9813 20.5617 21.4009
2027-02-26 20.9800 20.5604 21.3997
2027-02-27 20.9799 20.5603 21.3995
2027-02-28 20.9840 20.5643 21.4037
2027 March
2027-03-01 20.9794 20.5599 21.3990
2027-03-02 20.9792 20.5596 21.3987
2027-03-03 20.9785 20.5590 21.3981
2027-03-04 20.9734 20.5539 21.3929
2027-03-05 20.9809 20.5613 21.4005
2027-03-06 20.9776 20.5580 21.3971
2027-03-07 20.9812 20.5616 21.4008
2027-03-08 20.9785 20.5589 21.3980
2027-03-09 20.9791 20.5595 21.3987
2027-03-10 20.9832 20.5636 21.4029
2027-03-11 20.9782 20.5587 21.3978
2027-03-12 20.9766 20.5570 21.3961
2027-03-13 20.9758 20.5563 21.3953
2027-03-14 20.9753 20.5558 21.3948
2027-03-15 20.9734 20.5540 21.3929
2027-03-16 20.9913 20.5714 21.4111
2027-03-17 20.9905 20.5707 21.4103
2027-03-18 20.9920 20.5722 21.4119
2027-03-19 20.9914 20.5716 21.4113
2027-03-20 20.9921 20.5722 21.4119
2027-03-21 20.9906 20.5708 21.4104
2027-03-22 20.9900 20.5702 21.4098
2027-03-23 20.9903 20.5704 21.4101
2027-03-24 20.9893 20.5695 21.4091
2027-03-25 20.9901 20.5703 21.4099
2027-03-26 20.9891 20.5693 21.4089
2027-03-27 20.9908 20.5710 21.4107
2027-03-28 20.9899 20.5701 21.4097
2027-03-29 20.9868 20.5671 21.4065
2027-03-30 20.9885 20.5687 21.4083
2027-03-31 20.9938 20.5739 21.4137
2027 April
2027-04-01 20.9942 20.5743 21.4141
2027-04-02 20.9923 20.5725 21.4121
2027-04-03 20.9919 20.5720 21.4117
2027-04-04 20.9943 20.5744 21.4142
2027-04-05 21.0233 20.6028 21.4437
2027-04-06 20.9946 20.5747 21.4145
2027-04-07 20.9962 20.5763 21.4162
2027-04-08 20.9956 20.5757 21.4156
2027-04-09 20.9986 20.5786 21.4186
2027-04-10 20.9965 20.5766 21.4165
2027-04-11 20.9980 20.5780 21.4180
2027-04-12 20.9984 20.5784 21.4183
2027-04-13 20.9987 20.5788 21.4187
2027-04-14 20.9986 20.5786 21.4186
2027-04-15 20.9998 20.5798 21.4198
2027-04-16 21.0004 20.5804 21.4204
2027-04-17 20.9964 20.5764 21.4163
2027-04-18 21.0184 20.5981 21.4388
2027-04-19 21.0186 20.5983 21.4390
2027-04-20 21.0165 20.5961 21.4368
2027-04-21 21.0194 20.5990 21.4398
2027-04-22 21.0200 20.5996 21.4404
2027-04-23 21.0179 20.5976 21.4383
2027-04-24 21.0194 20.5990 21.4398
2027-04-25 21.0042 20.5841 21.4243
2027-04-26 21.0183 20.5979 21.4387
2027-04-27 21.0180 20.5976 21.4384
2027-04-28 21.0207 20.6002 21.4411
2027-04-29 21.0197 20.5993 21.4401
2027-04-30 21.0161 20.5957 21.4364
2027 May
2027-05-01 21.0132 20.5929 21.4334
2027-05-02 21.0117 20.5915 21.4319
2027-05-03 21.0199 20.5995 21.4402
2027-05-04 21.0129 20.5926 21.4331
2027-05-05 21.0115 20.5912 21.4317
2027-05-06 21.0117 20.5915 21.4320
2027-05-07 21.0116 20.5914 21.4318
2027-05-08 21.0095 20.5893 21.4297
2027-05-09 21.0135 20.5932 21.4337
2027-05-10 21.0425 20.6216 21.4633
2027-05-11 21.0138 20.5935 21.4340
2027-05-12 21.0193 20.5989 21.4396
2027-05-13 21.0197 20.5993 21.4401
2027-05-14 21.0178 20.5974 21.4382
2027-05-15 21.0161 20.5957 21.4364
2027-05-16 21.0169 20.5966 21.4372
2027-05-17 21.0122 20.5920 21.4325
2027-05-18 21.0162 20.5959 21.4365
2027-05-19 21.0150 20.5947 21.4353
2027-05-20 21.0136 20.5933 21.4339
2027-05-21 21.0131 20.5928 21.4333
2027-05-22 21.0149 20.5946 21.4352
2027-05-23 21.0162 20.5958 21.4365
2027-05-24 21.0128 20.5926 21.4331
2027-05-25 21.0121 20.5919 21.4324
2027-05-26 21.0144 20.5941 21.4347
2027-05-27 21.0151 20.5948 21.4354
2027-05-28 21.0157 20.5954 21.4360
2027-05-29 21.0134 20.5931 21.4336
2027-05-30 21.0135 20.5932 21.4337
2027-05-31 21.0134 20.5931 21.4336
2027 June
2027-06-01 21.0122 20.5920 21.4324
2027-06-02 21.0099 20.5897 21.4301
2027-06-03 21.0129 20.5927 21.4332
2027-06-04 21.0408 20.6200 21.4616
2027-06-05 21.0149 20.5946 21.4352
2027-06-06 21.0165 20.5961 21.4368
2027-06-07 21.0171 20.5968 21.4375
2027-06-08 21.0189 20.5985 21.4392
2027-06-09 21.0228 20.6024 21.4433
2027-06-10 21.0173 20.5969 21.4376
2027-06-11 21.0177 20.5973 21.4380
2027-06-12 21.0218 20.6013 21.4422
2027-06-13 21.0198 20.5994 21.4401
2027-06-14 21.0181 20.5978 21.4385
2027-06-15 21.0208 20.6004 21.4412
2027-06-16 21.0187 20.5983 21.4390
2027-06-17 21.0225 20.6021 21.4430
2027-06-18 21.0215 20.6011 21.4419
2027-06-19 21.0217 20.6012 21.4421
2027-06-20 21.0212 20.6008 21.4417
2027-06-21 21.0244 20.6039 21.4449
2027-06-22 21.0237 20.6032 21.4442
2027-06-23 21.0205 20.6001 21.4409
2027-06-24 21.0233 20.6028 21.4438
2027-06-25 21.0233 20.6029 21.4438
2027-06-26 21.0210 20.6006 21.4414
2027-06-27 21.0250 20.6045 21.4455
2027-06-28 21.0222 20.6017 21.4426
2027-06-29 21.0198 20.5994 21.4402
2027-06-30 21.0213 20.6009 21.4417
2027 July
2027-07-01 21.0224 20.6020 21.4429
2027-07-02 21.0204 20.6000 21.4408
2027-07-03 21.0149 20.5946 21.4352
2027-07-04 21.0171 20.5968 21.4374
2027-07-05 21.0160 20.5957 21.4364
2027-07-06 21.0142 20.5939 21.4344
2027-07-07 21.0140 20.5937 21.4342
2027-07-08 21.0183 20.5980 21.4387
2027-07-09 21.0149 20.5946 21.4352
2027-07-10 21.0190 20.5986 21.4394
2027-07-11 21.0175 20.5972 21.4379
2027-07-12 21.0169 20.5965 21.4372
2027-07-13 21.0196 20.5992 21.4400
2027-07-14 21.0177 20.5974 21.4381
2027-07-15 21.0167 20.5963 21.4370
2027-07-16 20.9880 20.5682 21.4078
2027-07-17 21.0170 20.5966 21.4373
2027-07-18 21.0159 20.5956 21.4362
2027-07-19 21.0124 20.5921 21.4326
2027-07-20 21.0108 20.5905 21.4310
2027-07-21 21.0116 20.5913 21.4318
2027-07-22 21.0092 20.5890 21.4294
2027-07-23 21.0090 20.5888 21.4292
2027-07-24 21.0084 20.5882 21.4285
2027-07-25 21.0050 20.5849 21.4250
2027-07-26 21.0071 20.5870 21.4272
2027-07-27 21.0098 20.5896 21.4300
2027-07-28 21.0097 20.5895 21.4299
2027-07-29 21.0127 20.5925 21.4330
2027-07-30 21.0139 20.5936 21.4342
2027-07-31 21.0152 20.5948 21.4355
2027 August
2027-08-01 21.0185 20.5981 21.4389
2027-08-02 21.0199 20.5995 21.4403
2027-08-03 21.0199 20.5995 21.4403
2027-08-04 21.0205 20.6001 21.4409
2027-08-05 21.0216 20.6011 21.4420
2027-08-06 21.0189 20.5985 21.4392
2027-08-07 21.0202 20.5998 21.4406
2027-08-08 21.0176 20.5973 21.4380
2027-08-09 21.0189 20.5985 21.4393
2027-08-10 21.0217 20.6013 21.4421
2027-08-11 21.0212 20.6008 21.4417
2027-08-12 21.0197 20.5993 21.4401
2027-08-13 21.0199 20.5995 21.4403
2027-08-14 21.0189 20.5985 21.4392
2027-08-15 21.0205 20.6001 21.4409
2027-08-16 20.9919 20.5720 21.4117
2027-08-17 21.0209 20.6004 21.4413
2027-08-18 21.0168 20.5965 21.4371
2027-08-19 21.0219 20.6014 21.4423
2027-08-20 21.0239 20.6034 21.4444
2027-08-21 21.0213 20.6009 21.4417
2027-08-22 21.0233 20.6028 21.4438
2027-08-23 21.0261 20.6056 21.4467
2027-08-24 21.0260 20.6055 21.4466
2027-08-25 21.0265 20.6060 21.4471
2027-08-26 21.0283 20.6077 21.4489
2027-08-27 21.0275 20.6070 21.4481
2027-08-28 21.0244 20.6039 21.4448
2027-08-29 21.0310 20.6103 21.4516
2027-08-30 21.0284 20.6078 21.4489
2027-08-31 21.0315 20.6109 21.4522
2027 September
2027-09-01 21.0276 20.6071 21.4482
2027-09-02 21.0300 20.6094 21.4506
2027-09-03 21.0292 20.6086 21.4498
2027-09-04 21.0293 20.6087 21.4499
2027-09-05 21.0285 20.6080 21.4491
2027-09-06 21.0306 20.6100 21.4512
2027-09-07 21.0287 20.6081 21.4493
2027-09-08 21.0278 20.6073 21.4484
2027-09-09 21.0274 20.6068 21.4479
2027-09-10 21.0309 20.6102 21.4515
2027-09-11 21.0340 20.6133 21.4547
2027-09-12 21.0304 20.6098 21.4510
2027-09-13 21.0321 20.6114 21.4527
2027-09-14 21.0352 20.6145 21.4559
2027-09-15 21.0316 20.6110 21.4523
2027-09-16 21.0306 20.6100 21.4512
2027-09-17 21.0316 20.6110 21.4523
2027-09-18 21.0351 20.6144 21.4558
2027-09-19 21.0330 20.6123 21.4537
2027-09-20 21.0386 20.6178 21.4594
2027-09-21 21.0339 20.6133 21.4546
2027-09-22 21.0337 20.6130 21.4544
2027-09-23 21.0339 20.6132 21.4546
2027-09-24 21.0314 20.6107 21.4520
2027-09-25 21.0300 20.6094 21.4506
2027-09-26 21.0373 20.6165 21.4580
2027-09-27 21.0663 20.6450 21.4877
2027-09-28 21.0376 20.6169 21.4584
2027-09-29 21.0375 20.6167 21.4582
2027-09-30 21.0422 20.6213 21.4630
2027 October
2027-10-01 21.0350 20.6143 21.4557
2027-10-02 21.0380 20.6172 21.4588
2027-10-03 21.0384 20.6176 21.4591
2027-10-04 21.0393 20.6186 21.4601
2027-10-05 21.0483 20.6273 21.4693
2027-10-06 21.0485 20.6275 21.4695
2027-10-07 21.0443 20.6234 21.4652
2027-10-08 21.0500 20.6290 21.4710
2027-10-09 21.0481 20.6271 21.4690
2027-10-10 21.0440 20.6231 21.4649
2027-10-11 21.0443 20.6234 21.4652
2027-10-12 21.0401 20.6193 21.4609
2027-10-13 21.0450 20.6241 21.4659
2027-10-14 21.0435 20.6226 21.4644
2027-10-15 21.0428 20.6220 21.4637
2027-10-16 21.0435 20.6226 21.4643
2027-10-17 21.0451 20.6242 21.4660
2027-10-18 21.0396 20.6188 21.4604
2027-10-19 21.0379 20.6171 21.4586
2027-10-20 21.0395 20.6187 21.4603
2027-10-21 21.0373 20.6166 21.4580
2027-10-22 21.0385 20.6177 21.4593
2027-10-23 21.0379 20.6172 21.4587
2027-10-24 21.0375 20.6167 21.4582
2027-10-25 21.0377 20.6170 21.4585
2027-10-26 21.0389 20.6181 21.4597
2027-10-27 21.0346 20.6139 21.4553
2027-10-28 21.0365 20.6158 21.4573
2027-10-29 21.0329 20.6122 21.4536
2027-10-30 21.0356 20.6149 21.4563
2027-10-31 21.0345 20.6138 21.4552
2027 November
2027-11-01 21.0373 20.6166 21.4581
2027-11-02 21.0411 20.6203 21.4620
2027-11-03 21.0380 20.6173 21.4588