> Page 3: ANG/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21.1055 20.6834 21.5276
2028-01-02 21.1034 20.6813 21.5255
2028-01-03 21.1040 20.6819 21.5260
2028-01-04 21.1036 20.6815 21.5256
2028-01-05 21.1010 20.6790 21.5230
2028-01-06 21.1024 20.6803 21.5244
2028-01-07 21.1032 20.6811 21.5252
2028-01-08 21.0977 20.6757 21.5196
2028-01-09 21.1020 20.6800 21.5241
2028-01-10 21.0995 20.6775 21.5215
2028-01-11 21.0975 20.6755 21.5194
2028-01-12 21.1000 20.6780 21.5220
2028-01-13 21.0990 20.6770 21.5209
2028-01-14 21.1026 20.6806 21.5247
2028-01-15 21.0995 20.6775 21.5215
2028-01-16 21.1045 20.6824 21.5266
2028-01-17 21.0988 20.6768 21.5207
2028-01-18 21.1042 20.6822 21.5263
2028-01-19 21.0995 20.6775 21.5215
2028-01-20 21.1009 20.6789 21.5229
2028-01-21 21.1049 20.6828 21.5270
2028-01-22 21.1031 20.6810 21.5251
2028-01-23 21.1031 20.6810 21.5251
2028-01-24 21.1055 20.6834 21.5276
2028-01-25 21.1056 20.6835 21.5277
2028-01-26 21.1063 20.6842 21.5284
2028-01-27 21.1019 20.6799 21.5239
2028-01-28 21.1052 20.6831 21.5273
2028-01-29 21.1030 20.6810 21.5251
2028-01-30 21.0990 20.6770 21.5210
2028-01-31 21.1030 20.6809 21.5251
2028 February
2028-02-01 21.1046 20.6825 21.5267
2028-02-02 21.1095 20.6873 21.5317
2028-02-03 21.1093 20.6871 21.5315
2028-02-04 21.1092 20.6871 21.5314
2028-02-05 21.1086 20.6864 21.5308
2028-02-06 21.1050 20.6829 21.5271
2028-02-07 21.1094 20.6872 21.5316
2028-02-08 21.1076 20.6855 21.5298
2028-02-09 21.1136 20.6913 21.5358
2028-02-10 21.1074 20.6853 21.5296
2028-02-11 21.1037 20.6817 21.5258
2028-02-12 21.1039 20.6818 21.5259
2028-02-13 21.1330 20.7103 21.5557
2028-02-14 21.1042 20.6821 21.5263
2028-02-15 21.1055 20.6834 21.5276
2028-02-16 21.1049 20.6828 21.5270
2028-02-17 21.1064 20.6843 21.5285
2028-02-18 21.1025 20.6804 21.5245
2028-02-19 21.1035 20.6814 21.5255
2028-02-20 21.1063 20.6842 21.5284
2028-02-21 21.1070 20.6848 21.5291
2028-02-22 21.1052 20.6831 21.5274
2028-02-23 21.1049 20.6828 21.5270
2028-02-24 21.1017 20.6797 21.5237
2028-02-25 21.1052 20.6831 21.5273
2028-02-26 21.0998 20.6778 21.5218
2028-02-27 21.1050 20.6829 21.5271
2028-02-28 21.0980 20.6760 21.5199
2028-02-29 21.1009 20.6789 21.5230
2028 March
2028-03-01 21.0998 20.6778 21.5218
2028-03-02 21.1007 20.6787 21.5227
2028-03-03 21.0989 20.6769 21.5209
2028-03-04 21.0999 20.6779 21.5219
2028-03-05 21.0985 20.6765 21.5205
2028-03-06 21.1026 20.6805 21.5246
2028-03-07 21.1026 20.6806 21.5247
2028-03-08 21.1027 20.6806 21.5247
2028-03-09 21.1013 20.6793 21.5233
2028-03-10 21.1030 20.6809 21.5251
2028-03-11 21.1026 20.6805 21.5246
2028-03-12 21.1029 20.6809 21.5250
2028-03-13 21.1000 20.6780 21.5220
2028-03-14 21.1027 20.6806 21.5247
2028-03-15 21.1060 20.6838 21.5281
2028-03-16 21.1025 20.6804 21.5245
2028-03-17 21.0995 20.6775 21.5215
2028-03-18 21.1060 20.6838 21.5281
2028-03-19 21.1035 20.6814 21.5255
2028-03-20 21.1029 20.6808 21.5249
2028-03-21 21.1040 20.6819 21.5261
2028-03-22 21.1035 20.6815 21.5256
2028-03-23 21.1076 20.6855 21.5298
2028-03-24 21.1068 20.6847 21.5290
2028-03-25 21.1017 20.6796 21.5237
2028-03-26 21.1049 20.6828 21.5270
2028-03-27 21.1050 20.6829 21.5271
2028-03-28 21.1051 20.6830 21.5272
2028-03-29 21.1342 20.7115 21.5569
2028-03-30 21.1054 20.6833 21.5275
2028-03-31 21.1077 20.6855 21.5298
2028 April
2028-04-01 21.1079 20.6857 21.5300
2028-04-02 21.1017 20.6796 21.5237
2028-04-03 21.1067 20.6845 21.5288
2028-04-04 21.1023 20.6803 21.5244
2028-04-05 21.1015 20.6795 21.5235
2028-04-06 21.1042 20.6821 21.5263
2028-04-07 21.1029 20.6809 21.5250
2028-04-08 21.1027 20.6807 21.5248
2028-04-09 21.1036 20.6816 21.5257
2028-04-10 21.0996 20.6776 21.5216
2028-04-11 21.0992 20.6772 21.5212
2028-04-12 21.1007 20.6787 21.5227
2028-04-13 21.1025 20.6804 21.5245
2028-04-14 21.1033 20.6813 21.5254
2028-04-15 21.1015 20.6795 21.5235
2028-04-16 21.1022 20.6802 21.5243
2028-04-17 21.1059 20.6838 21.5281
2028-04-18 21.1070 20.6849 21.5291
2028-04-19 21.1069 20.6848 21.5290
2028-04-20 21.1077 20.6855 21.5298
2028-04-21 21.1037 20.6816 21.5258
2028-04-22 21.0749 20.6534 21.4964
2028-04-23 21.1040 20.6819 21.5261
2028-04-24 21.1048 20.6827 21.5269
2028-04-25 21.1076 20.6855 21.5298
2028-04-26 21.1051 20.6830 21.5272
2028-04-27 21.1053 20.6831 21.5274
2028-04-28 21.1071 20.6850 21.5293
2028-04-29 21.1028 20.6807 21.5248
2028-04-30 21.1045 20.6824 21.5266
2028 May
2028-05-01 21.1044 20.6823 21.5265
2028-05-02 21.1048 20.6827 21.5269
2028-05-03 21.0995 20.6775 21.5215
2028-05-04 21.0990 20.6770 21.5210
2028-05-05 21.1015 20.6795 21.5236
2028-05-06 21.1003 20.6783 21.5223
2028-05-07 21.0978 20.6758 21.5197
2028-05-08 21.0983 20.6764 21.5203
2028-05-09 21.0999 20.6779 21.5219
2028-05-10 21.1018 20.6798 21.5239
2028-05-11 21.1000 20.6780 21.5220
2028-05-12 21.1033 20.6812 21.5253
2028-05-13 21.1016 20.6795 21.5236
2028-05-14 21.1037 20.6816 21.5257
2028-05-15 21.1039 20.6818 21.5260
2028-05-16 21.1027 20.6806 21.5248
2028-05-17 21.1036 20.6815 21.5257
2028-05-18 21.1025 20.6804 21.5245
2028-05-19 21.1028 20.6808 21.5249
2028-05-20 21.0741 20.6526 21.4955
2028-05-21 21.0453 20.6244 21.4662
2028-05-22 21.0453 20.6244 21.4662
2028-05-23 21.0410 20.6201 21.4618
2028-05-24 21.0398 20.6190 21.4606
2028-05-25 21.0111 20.5909 21.4313
2028-05-26 21.0401 20.6193 21.4609
2028-05-27 21.0401 20.6193 21.4609
2028-05-28 21.0418 20.6209 21.4626
2028-05-29 21.0394 20.6187 21.4602
2028-05-30 21.0107 20.5905 21.4310
2028-05-31 21.0398 20.6190 21.4606
2028 June
2028-06-01 21.0268 20.6063 21.4474
2028-06-02 21.0357 20.6150 21.4564
2028-06-03 21.0361 20.6154 21.4568
2028-06-04 21.0376 20.6168 21.4583
2028-06-05 21.0383 20.6175 21.4590
2028-06-06 21.0383 20.6175 21.4590
2028-06-07 21.0102 20.5900 21.4304
2028-06-08 21.0375 20.6168 21.4583
2028-06-09 21.0367 20.6160 21.4575
2028-06-10 21.0348 20.6141 21.4555
2028-06-11 21.0099 20.5897 21.4301
2028-06-12 21.0362 20.6155 21.4569
2028-06-13 21.0389 20.6181 21.4596
2028-06-14 21.0409 20.6201 21.4617
2028-06-15 21.0122 20.5920 21.4325
2028-06-16 20.9835 20.5639 21.4032
2028-06-17 21.0125 20.5923 21.4328
2028-06-18 21.0172 20.5969 21.4376
2028-06-19 21.0170 20.5967 21.4374
2028-06-20 21.0180 20.5976 21.4383
2028-06-21 21.0183 20.5979 21.4387
2028-06-22 21.0198 20.5994 21.4402
2028-06-23 21.0200 20.5996 21.4404
2028-06-24 21.0199 20.5995 21.4403
2028-06-25 21.0173 20.5970 21.4377
2028-06-26 20.9886 20.5689 21.4084
2028-06-27 21.0176 20.5973 21.4380
2028-06-28 21.0176 20.5973 21.4380
2028-06-29 21.0160 20.5957 21.4363
2028-06-30 21.0450 20.6241 21.4659
2028 July
2028-07-01 21.0163 20.5960 21.4366
2028-07-02 21.0453 20.6244 21.4662
2028-07-03 21.0166 20.5963 21.4370
2028-07-04 21.0150 20.5947 21.4353
2028-07-05 21.0107 20.5905 21.4309
2028-07-06 21.0397 20.6189 21.4605
2028-07-07 21.0110 20.5908 21.4312
2028-07-08 20.9824 20.5627 21.4020
2028-07-09 21.0113 20.5911 21.4316
2028-07-10 20.9827 20.5630 21.4023
2028-07-11 21.0117 20.5914 21.4319
2028-07-12 21.0114 20.5911 21.4316
2028-07-13 21.0098 20.5896 21.4300
2028-07-14 20.9952 20.5753 21.4151
2028-07-15 20.9952 20.5753 21.4151
2028-07-16 20.9826 20.5629 21.4023
2028-07-17 21.0116 20.5914 21.4318
2028-07-18 21.0069 20.5868 21.4271
2028-07-19 21.0101 20.5899 21.4303
2028-07-20 21.0080 20.5879 21.4282
2028-07-21 21.0106 20.5904 21.4309
2028-07-22 21.0106 20.5904 21.4309
2028-07-23 21.0101 20.5899 21.4303
2028-07-24 21.0089 20.5887 21.4291
2028-07-25 21.0118 20.5915 21.4320
2028-07-26 21.0119 20.5916 21.4321
2028-07-27 20.9832 20.5635 21.4029
2028-07-28 21.0122 20.5919 21.4324
2028-07-29 20.9902 20.5704 21.4100
2028-07-30 20.9616 20.5423 21.3808
2028-07-31 20.9905 20.5707 21.4103
2028 August
2028-08-01 21.0171 20.5967 21.4374
2028-08-02 20.9884 20.5686 21.4082
2028-08-03 20.9948 20.5749 21.4147
2028-08-04 20.9915 20.5717 21.4113
2028-08-05 20.9629 20.5436 21.3821
2028-08-06 20.9342 20.5156 21.3529
2028-08-07 20.9632 20.5439 21.3824
2028-08-08 20.9346 20.5159 21.3533
2028-08-09 20.9299 20.5113 21.3485
2028-08-10 20.9589 20.5397 21.3780
2028-08-11 20.9878 20.5681 21.4076
2028-08-12 20.9829 20.5632 21.4025
2028-08-13 20.9542 20.5352 21.3733
2028-08-14 20.9832 20.5635 21.4029
2028-08-15 20.9546 20.5355 21.3736
2028-08-16 20.9260 20.5074 21.3445
2028-08-17 20.9549 20.5358 21.3740
2028-08-18 20.9469 20.5280 21.3659
2028-08-19 20.9516 20.5326 21.3706
2028-08-20 20.9806 20.5609 21.4002
2028-08-21 20.9519 20.5329 21.3710
2028-08-22 20.9409 20.5220 21.3597
2028-08-23 20.9296 20.5110 21.3482
2028-08-24 20.9010 20.4830 21.3191
2028-08-25 20.9299 20.5113 21.3485
2028-08-26 20.9090 20.4908 21.3272
2028-08-27 20.9379 20.5191 21.3566
2028-08-28 20.9093 20.4911 21.3275
2028-08-29 20.9137 20.4954 21.3319
2028-08-30 20.9426 20.5237 21.3614
2028-08-31 20.9140 20.4957 21.3323
2028 September
2028-09-01 20.8855 20.4677 21.3032
2028-09-02 20.8570 20.4398 21.2741
2028-09-03 20.8570 20.4398 21.2741
2028-09-04 20.8404 20.4236 21.2573
2028-09-05 20.8120 20.3958 21.2282
2028-09-06 20.8408 20.4239 21.2576
2028-09-07 20.8696 20.4522 21.2869
2028-09-08 20.8587 20.4415 21.2759
2028-09-09 20.8466 20.4297 21.2635
2028-09-10 20.8466 20.4297 21.2635
2028-09-11 20.8466 20.4297 21.2635
2028-09-12 20.8182 20.4018 21.2345
2028-09-13 20.8126 20.3963 21.2288
2028-09-14 20.8413 20.4245 21.2581
2028-09-15 20.8206 20.4042 21.2371
2028-09-16 20.7922 20.3764 21.2081
2028-09-17 20.8210 20.4045 21.2374
2028-09-18 20.8210 20.4045 21.2374
2028-09-19 20.8497 20.4327 21.2667
2028-09-20 20.8695 20.4521 21.2869
2028-09-21 20.8552 20.4381 21.2724
2028-09-22 20.8609 20.4437 21.2781
2028-09-23 20.8897 20.4719 21.3075
2028-09-24 20.8897 20.4719 21.3075
2028-09-25 20.8612 20.4440 21.2784
2028-09-26 20.8900 20.4722 21.3078
2028-09-27 20.8615 20.4443 21.2788
2028-09-28 20.8904 20.4726 21.3082
2028-09-29 20.8619 20.4446 21.2791
2028-09-30 20.8552 20.4381 21.2723
2028 October
2028-10-01 20.8552 20.4381 21.2723
2028-10-02 20.8267 20.4102 21.2433
2028-10-03 20.8555 20.4384 21.2726
2028-10-04 20.8843 20.4666 21.3020
2028-10-05 20.8709 20.4535 21.2883
2028-10-06 20.8709 20.4535 21.2883
2028-10-07 20.8548 20.4377 21.2718
2028-10-08 20.8548 20.4377 21.2718
2028-10-09 20.8263 20.4098 21.2428
2028-10-10 20.8496 20.4326 21.2666
2028-10-11 20.8784 20.4609 21.2960
2028-10-12 20.8531 20.4360 21.2702
2028-10-13 20.8556 20.4385 21.2727
2028-10-14 20.8844 20.4667 21.3021
2028-10-15 20.8844 20.4667 21.3021
2028-10-16 20.8844 20.4667 21.3021
2028-10-17 20.8559 20.4388 21.2730
2028-10-18 20.8667 20.4494 21.2841
2028-10-19 20.8383 20.4215 21.2550
2028-10-20 20.8671 20.4497 21.2844
2028-10-21 20.8386 20.4218 21.2554
2028-10-22 20.8386 20.4218 21.2554
2028-10-23 20.8674 20.4500 21.2847
2028-10-24 20.8389 20.4221 21.2557
2028-10-25 20.8677 20.4503 21.2851
2028-10-26 20.8674 20.4500 21.2847
2028-10-27 20.8962 20.4783 21.3141
2028-10-28 20.8892 20.4714 21.3070
2028-10-29 20.8892 20.4714 21.3070
2028-10-30 20.9181 20.4997 21.3364
2028-10-31 20.8895 20.4717 21.3073
2028 November
2028-11-01 20.9184 20.5000 21.3368
2028-11-02 20.8898 20.4720 21.3076