> Page 4: ANG/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 20.9088 20.4906 21.3270
2029-01-02 20.9377 20.5189 21.3564
2029-01-03 20.9091 20.4909 21.3273
2029-01-04 20.9020 20.4840 21.3200
2029-01-05 20.8896 20.4718 21.3074
2029-01-06 20.9020 20.4840 21.3201
2029-01-07 20.8735 20.4560 21.2910
2029-01-08 20.8568 20.4397 21.2740
2029-01-09 20.8856 20.4679 21.3033
2029-01-10 20.8571 20.4400 21.2743
2029-01-11 20.8299 20.4133 21.2465
2029-01-12 20.8587 20.4415 21.2759
2029-01-13 20.8303 20.4137 21.2469
2029-01-14 20.8590 20.4418 21.2762
2029-01-15 20.8726 20.4551 21.2900
2029-01-16 20.8454 20.4285 21.2624
2029-01-17 20.8742 20.4567 21.2917
2029-01-18 20.8458 20.4288 21.2627
2029-01-19 20.8173 20.4010 21.2337
2029-01-20 20.8461 20.4292 21.2630
2029-01-21 20.8461 20.4292 21.2630
2029-01-22 20.8622 20.4449 21.2794
2029-01-23 20.8337 20.4170 21.2504
2029-01-24 20.8053 20.3892 21.2214
2029-01-25 20.8340 20.4174 21.2507
2029-01-26 20.8056 20.3895 21.2217
2029-01-27 20.8344 20.4177 21.2510
2029-01-28 20.8531 20.4360 21.2701
2029-01-29 20.8678 20.4505 21.2852
2029-01-30 20.8393 20.4226 21.2561
2029-01-31 20.8109 20.3947 21.2271
2029 February
2029-02-01 20.8397 20.4229 21.2565
2029-02-02 20.8684 20.4511 21.2858
2029-02-03 20.8400 20.4232 21.2568
2029-02-04 20.8597 20.4425 21.2769
2029-02-05 20.8312 20.4146 21.2478
2029-02-06 20.8600 20.4428 21.2772
2029-02-07 20.8315 20.4149 21.2482
2029-02-08 20.8259 20.4093 21.2424
2029-02-09 20.8315 20.4149 21.2482
2029-02-10 20.8259 20.4094 21.2424
2029-02-11 20.8546 20.4375 21.2717
2029-02-12 20.8834 20.4658 21.3011
2029-02-13 20.8550 20.4379 21.2721
2029-02-14 20.8838 20.4661 21.3014
2029-02-15 20.8553 20.4382 21.2724
2029-02-16 20.8841 20.4664 21.3018
2029-02-17 20.8556 20.4385 21.2727
2029-02-18 20.8556 20.4385 21.2727
2029-02-19 20.8734 20.4559 21.2909
2029-02-20 20.9022 20.4842 21.3203
2029-02-21 20.8737 20.4562 21.2912
2029-02-22 20.8791 20.4615 21.2967
2029-02-23 20.8829 20.4653 21.3006
2029-02-24 20.9118 20.4936 21.3300
2029-02-25 20.9146 20.4963 21.3329
2029-02-26 20.8937 20.4758 21.3116
2029-02-27 20.8652 20.4479 21.2825
2029-02-28 20.8858 20.4681 21.3035
2029 March
2029-03-01 20.8573 20.4402 21.2745
2029-03-02 20.8356 20.4189 21.2523
2029-03-03 20.8072 20.3910 21.2233
2029-03-04 20.8072 20.3910 21.2233
2029-03-05 20.8359 20.4192 21.2526
2029-03-06 20.8355 20.4188 21.2523
2029-03-07 20.8643 20.4470 21.2816
2029-03-08 20.8359 20.4191 21.2526
2029-03-09 20.8646 20.4473 21.2819
2029-03-10 20.8362 20.4195 21.2529
2029-03-11 20.8245 20.4080 21.2410
2029-03-12 20.8533 20.4362 21.2704
2029-03-13 20.8523 20.4352 21.2693
2029-03-14 20.8510 20.4340 21.2680
2029-03-15 20.8504 20.4334 21.2675
2029-03-16 20.8510 20.4339 21.2680
2029-03-17 20.8499 20.4329 21.2669
2029-03-18 20.8517 20.4347 21.2687
2029-03-19 20.8513 20.4343 21.2683
2029-03-20 20.8543 20.4373 21.2714
2029-03-21 20.8540 20.4369 21.2710
2029-03-22 20.8482 20.4313 21.2652
2029-03-23 20.8537 20.4367 21.2708
2029-03-24 20.8553 20.4382 21.2725
2029-03-25 20.8569 20.4398 21.2741
2029-03-26 20.8560 20.4389 21.2732
2029-03-27 20.8560 20.4389 21.2731
2029-03-28 20.8552 20.4381 21.2723
2029-03-29 20.8557 20.4385 21.2728
2029-03-30 20.8562 20.4391 21.2734
2029-03-31 20.8566 20.4394 21.2737
2029 April
2029-04-01 20.8558 20.4387 21.2729
2029-04-02 20.8531 20.4361 21.2702
2029-04-03 20.8544 20.4373 21.2714
2029-04-04 20.8559 20.4388 21.2730
2029-04-05 20.8574 20.4402 21.2745
2029-04-06 20.8593 20.4421 21.2765
2029-04-07 20.8881 20.4703 21.3059
2029-04-08 20.8596 20.4424 21.2768
2029-04-09 20.8619 20.4447 21.2792
2029-04-10 20.8605 20.4433 21.2777
2029-04-11 20.8605 20.4433 21.2777
2029-04-12 20.8607 20.4434 21.2779
2029-04-13 20.8602 20.4430 21.2774
2029-04-14 20.8603 20.4431 21.2775
2029-04-15 20.8588 20.4416 21.2760
2029-04-16 20.8606 20.4434 21.2778
2029-04-17 20.8598 20.4426 21.2770
2029-04-18 20.8577 20.4406 21.2749
2029-04-19 20.8569 20.4397 21.2740
2029-04-20 20.8563 20.4392 21.2734
2029-04-21 20.8559 20.4388 21.2730
2029-04-22 20.8552 20.4381 21.2723
2029-04-23 20.8553 20.4381 21.2724
2029-04-24 20.8540 20.4369 21.2710
2029-04-25 20.8543 20.4372 21.2714
2029-04-26 20.8506 20.4336 21.2676
2029-04-27 20.8537 20.4366 21.2708
2029-04-28 20.8536 20.4365 21.2707
2029-04-29 20.8537 20.4367 21.2708
2029-04-30 20.8532 20.4361 21.2702
2029 May
2029-05-01 20.8680 20.4506 21.2854
2029-05-02 20.8682 20.4508 21.2856
2029-05-03 20.8681 20.4507 21.2854
2029-05-04 20.8700 20.4526 21.2874
2029-05-05 20.8694 20.4521 21.2868
2029-05-06 20.8685 20.4512 21.2859
2029-05-07 20.8682 20.4508 21.2855
2029-05-08 20.8679 20.4505 21.2853
2029-05-09 20.8675 20.4502 21.2849
2029-05-10 20.8653 20.4480 21.2826
2029-05-11 20.8679 20.4505 21.2852
2029-05-12 20.8690 20.4516 21.2864
2029-05-13 20.8679 20.4505 21.2852
2029-05-14 20.8661 20.4488 21.2834
2029-05-15 20.8655 20.4482 21.2828
2029-05-16 20.8660 20.4487 21.2834
2029-05-17 20.8659 20.4486 21.2832
2029-05-18 20.8662 20.4489 21.2835
2029-05-19 20.8656 20.4483 21.2830
2029-05-20 20.8650 20.4477 21.2823
2029-05-21 20.8646 20.4473 21.2819
2029-05-22 20.8652 20.4479 21.2825
2029-05-23 20.8665 20.4492 21.2839
2029-05-24 20.8954 20.4775 21.3133
2029-05-25 20.8669 20.4495 21.2842
2029-05-26 20.8683 20.4509 21.2857
2029-05-27 20.8673 20.4500 21.2847
2029-05-28 20.8692 20.4518 21.2866
2029-05-29 20.8684 20.4510 21.2858
2029-05-30 20.8674 20.4500 21.2847
2029-05-31 20.8665 20.4492 21.2838
2029 June
2029-06-01 20.8677 20.4503 21.2850
2029-06-02 20.8694 20.4520 21.2867
2029-06-03 20.8695 20.4521 21.2868
2029-06-04 20.8690 20.4517 21.2864
2029-06-05 20.8697 20.4523 21.2871
2029-06-06 20.8731 20.4557 21.2906
2029-06-07 20.8732 20.4558 21.2907
2029-06-08 20.8734 20.4559 21.2908
2029-06-09 20.8738 20.4563 21.2913
2029-06-10 20.8727 20.4553 21.2902
2029-06-11 20.8747 20.4572 21.2922
2029-06-12 20.8723 20.4549 21.2897
2029-06-13 20.8729 20.4554 21.2903
2029-06-14 20.8732 20.4557 21.2907
2029-06-15 20.8736 20.4561 21.2910
2029-06-16 20.8745 20.4570 21.2920
2029-06-17 20.8737 20.4562 21.2912
2029-06-18 20.8733 20.4558 21.2907
2029-06-19 20.8741 20.4566 21.2915
2029-06-20 20.8750 20.4575 21.2925
2029-06-21 20.8742 20.4567 21.2916
2029-06-22 20.8743 20.4568 21.2918
2029-06-23 20.8740 20.4565 21.2915
2029-06-24 20.8755 20.4580 21.2930
2029-06-25 20.8749 20.4574 21.2924
2029-06-26 20.8747 20.4572 21.2922
2029-06-27 20.8757 20.4582 21.2932
2029-06-28 20.8769 20.4594 21.2945
2029-06-29 20.8762 20.4586 21.2937
2029-06-30 20.8771 20.4596 21.2947
2029 July
2029-07-01 20.9060 20.4878 21.3241
2029-07-02 20.9066 20.4885 21.3248
2029-07-03 20.9058 20.4877 21.3239
2029-07-04 20.9064 20.4883 21.3245
2029-07-05 20.9082 20.4900 21.3263
2029-07-06 20.9081 20.4899 21.3262
2029-07-07 20.9064 20.4882 21.3245
2029-07-08 20.9067 20.4885 21.3248
2029-07-09 20.9092 20.4910 21.3274
2029-07-10 20.9075 20.4894 21.3257
2029-07-11 20.9079 20.4898 21.3261
2029-07-12 20.9091 20.4909 21.3273
2029-07-13 20.9097 20.4915 21.3279
2029-07-14 20.9121 20.4939 21.3304
2029-07-15 20.9098 20.4916 21.3280
2029-07-16 20.9102 20.4920 21.3284
2029-07-17 20.9101 20.4919 21.3283
2029-07-18 20.9078 20.4896 21.3259
2029-07-19 20.9103 20.4921 21.3285
2029-07-20 20.9111 20.4929 21.3293
2029-07-21 20.9400 20.5212 21.3588
2029-07-22 20.9114 20.4932 21.3297
2029-07-23 20.9114 20.4932 21.3297
2029-07-24 20.9111 20.4928 21.3293
2029-07-25 20.9158 20.4975 21.3341
2029-07-26 20.9111 20.4929 21.3294
2029-07-27 20.9110 20.4928 21.3292
2029-07-28 20.9109 20.4926 21.3291
2029-07-29 20.9095 20.4913 21.3277
2029-07-30 20.9061 20.4880 21.3242
2029-07-31 20.9092 20.4910 21.3274
2029 August
2029-08-01 20.9085 20.4903 21.3267
2029-08-02 20.9089 20.4907 21.3270
2029-08-03 20.9095 20.4914 21.3277
2029-08-04 20.9100 20.4918 21.3282
2029-08-05 20.9079 20.4898 21.3261
2029-08-06 20.9101 20.4919 21.3283
2029-08-07 20.9103 20.4920 21.3285
2029-08-08 20.9101 20.4919 21.3283
2029-08-09 20.9390 20.5202 21.3578
2029-08-10 20.9105 20.4923 21.3287
2029-08-11 20.9098 20.4916 21.3280
2029-08-12 20.9110 20.4928 21.3292
2029-08-13 20.9115 20.4932 21.3297
2029-08-14 20.9112 20.4930 21.3295
2029-08-15 20.9111 20.4929 21.3293
2029-08-16 20.9115 20.4933 21.3297
2029-08-17 20.9121 20.4939 21.3304
2029-08-18 20.9118 20.4936 21.3300
2029-08-19 20.9136 20.4953 21.3319
2029-08-20 20.9145 20.4963 21.3328
2029-08-21 20.9142 20.4960 21.3325
2029-08-22 20.9431 20.5243 21.3620
2029-08-23 20.9427 20.5239 21.3616
2029-08-24 20.9454 20.5265 21.3643
2029-08-25 20.9436 20.5248 21.3625
2029-08-26 20.9497 20.5308 21.3687
2029-08-27 20.9496 20.5306 21.3686
2029-08-28 20.9501 20.5311 21.3691
2029-08-29 20.9503 20.5312 21.3693
2029-08-30 20.9489 20.5299 21.3678
2029-08-31 20.9506 20.5316 21.3696
2029 September
2029-09-01 20.9500 20.5310 21.3690
2029-09-02 20.9476 20.5287 21.3666
2029-09-03 20.9191 20.5007 21.3374
2029-09-04 20.9183 20.4999 21.3366
2029-09-05 20.9181 20.4998 21.3365
2029-09-06 20.9336 20.5149 21.3523
2029-09-07 20.9347 20.5160 21.3534
2029-09-08 20.9338 20.5151 21.3525
2029-09-09 20.9340 20.5153 21.3527
2029-09-10 20.9328 20.5141 21.3515
2029-09-11 20.9360 20.5172 21.3547
2029-09-12 20.9649 20.5456 21.3842
2029-09-13 20.9363 20.5176 21.3550
2029-09-14 20.9393 20.5206 21.3581
2029-09-15 20.9400 20.5212 21.3588
2029-09-16 20.9385 20.5197 21.3572
2029-09-17 20.9383 20.5195 21.3571
2029-09-18 20.9396 20.5208 21.3584
2029-09-19 20.9377 20.5190 21.3565
2029-09-20 20.9432 20.5243 21.3621
2029-09-21 20.9429 20.5240 21.3617
2029-09-22 20.9439 20.5251 21.3628
2029-09-23 20.9439 20.5250 21.3627
2029-09-24 20.9438 20.5249 21.3627
2029-09-25 20.9448 20.5259 21.3637
2029-09-26 20.9448 20.5259 21.3637
2029-09-27 20.9464 20.5275 21.3653
2029-09-28 20.9470 20.5281 21.3660
2029-09-29 20.9463 20.5273 21.3652
2029-09-30 20.9449 20.5260 21.3638
2029 October
2029-10-01 20.9403 20.5215 21.3591
2029-10-02 20.9692 20.5498 21.3886
2029-10-03 20.9406 20.5218 21.3594
2029-10-04 20.9390 20.5202 21.3578
2029-10-05 20.9397 20.5209 21.3585
2029-10-06 20.9407 20.5218 21.3595
2029-10-07 20.9412 20.5224 21.3600
2029-10-08 20.9408 20.5220 21.3596
2029-10-09 20.9409 20.5221 21.3598
2029-10-10 20.9457 20.5268 21.3646
2029-10-11 20.9406 20.5218 21.3595
2029-10-12 20.9399 20.5211 21.3587
2029-10-13 20.9689 20.5495 21.3882
2029-10-14 20.9685 20.5491 21.3878
2029-10-15 20.9676 20.5482 21.3869
2029-10-16 20.9686 20.5492 21.3880
2029-10-17 20.9975 20.5776 21.4175
2029-10-18 20.9689 20.5495 21.3883
2029-10-19 20.9679 20.5485 21.3872
2029-10-20 20.9683 20.5490 21.3877
2029-10-21 20.9681 20.5487 21.3874
2029-10-22 20.9678 20.5485 21.3872
2029-10-23 20.9693 20.5499 21.3886
2029-10-24 20.9689 20.5495 21.3883
2029-10-25 20.9706 20.5512 21.3900
2029-10-26 20.9678 20.5485 21.3872
2029-10-27 20.9700 20.5506 21.3894
2029-10-28 20.9683 20.5489 21.3877
2029-10-29 20.9705 20.5511 21.3899
2029-10-30 20.9709 20.5514 21.3903
2029-10-31 20.9684 20.5490 21.3877
2029 November
2029-11-01 20.9679 20.5485 21.3872
2029-11-02 20.9670 20.5476 21.3863