> Page 5: ANG/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 21.0563 20.6352 21.4775
2030-01-02 21.0566 20.6355 21.4778
2030-01-03 21.0563 20.6351 21.4774
2030-01-04 21.0559 20.6348 21.4770
2030-01-05 21.0652 20.6439 21.4865
2030-01-06 21.0665 20.6451 21.4878
2030-01-07 21.0740 20.6525 21.4954
2030-01-08 21.0644 20.6431 21.4857
2030-01-09 21.0651 20.6438 21.4864
2030-01-10 21.0687 20.6473 21.4901
2030-01-11 21.0664 20.6450 21.4877
2030-01-12 21.0652 20.6439 21.4865
2030-01-13 21.0667 20.6454 21.4881
2030-01-14 21.0756 20.6541 21.4971
2030-01-15 21.0761 20.6546 21.4976
2030-01-16 21.0797 20.6581 21.5013
2030-01-17 21.0813 20.6596 21.5029
2030-01-18 21.0806 20.6590 21.5022
2030-01-19 21.0811 20.6594 21.5027
2030-01-20 21.0809 20.6593 21.5025
2030-01-21 21.0813 20.6596 21.5029
2030-01-22 21.0792 20.6576 21.5008
2030-01-23 21.0792 20.6576 21.5008
2030-01-24 21.0802 20.6586 21.5018
2030-01-25 21.0810 20.6594 21.5026
2030-01-26 21.0800 20.6584 21.5016
2030-01-27 21.0836 20.6619 21.5053
2030-01-28 21.0848 20.6631 21.5065
2030-01-29 21.0810 20.6594 21.5026
2030-01-30 21.0812 20.6595 21.5028
2030-01-31 21.0923 20.6705 21.5142
2030 February
2030-02-01 21.0907 20.6688 21.5125
2030-02-02 21.0933 20.6714 21.5151
2030-02-03 21.0891 20.6673 21.5109
2030-02-04 21.0847 20.6630 21.5064
2030-02-05 21.0951 20.6732 21.5171
2030-02-06 21.0975 20.6756 21.5195
2030-02-07 21.0968 20.6749 21.5188
2030-02-08 21.0950 20.6731 21.5169
2030-02-09 21.0967 20.6747 21.5186
2030-02-10 21.0963 20.6744 21.5183
2030-02-11 21.0969 20.6749 21.5188
2030-02-12 21.0962 20.6743 21.5181
2030-02-13 21.0969 20.6750 21.5189
2030-02-14 21.0980 20.6760 21.5199
2030-02-15 21.0972 20.6752 21.5191
2030-02-16 21.0962 20.6743 21.5181
2030-02-17 21.0989 20.6769 21.5209
2030-02-18 21.1031 20.6811 21.5252
2030-02-19 21.1051 20.6830 21.5272
2030-02-20 21.1040 20.6819 21.5261
2030-02-21 21.1043 20.6822 21.5264
2030-02-22 21.1050 20.6829 21.5271
2030-02-23 21.1014 20.6793 21.5234
2030-02-24 21.1042 20.6821 21.5262
2030-02-25 21.1054 20.6833 21.5275
2030-02-26 21.1052 20.6831 21.5273
2030-02-27 21.1048 20.6827 21.5269
2030-02-28 21.1026 20.6805 21.5246
2030 March
2030-03-01 21.1034 20.6814 21.5255
2030-03-02 21.1080 20.6858 21.5301
2030-03-03 21.1089 20.6867 21.5311
2030-03-04 21.1094 20.6872 21.5316
2030-03-05 21.1067 20.6845 21.5288
2030-03-06 21.1127 20.6905 21.5350
2030-03-07 21.1139 20.6917 21.5362
2030-03-08 21.1139 20.6917 21.5362
2030-03-09 21.1161 20.6938 21.5385
2030-03-10 21.1178 20.6955 21.5402
2030-03-11 21.1228 20.7004 21.5453
2030-03-12 21.1181 20.6957 21.5404
2030-03-13 21.1199 20.6975 21.5423
2030-03-14 21.1183 20.6959 21.5407
2030-03-15 21.1158 20.6934 21.5381
2030-03-16 21.1136 20.6914 21.5359
2030-03-17 21.1138 20.6915 21.5361
2030-03-18 21.1133 20.6911 21.5356
2030-03-19 21.1146 20.6923 21.5369
2030-03-20 21.1125 20.6903 21.5348
2030-03-21 21.1417 20.7189 21.5645
2030-03-22 21.1410 20.7181 21.5638
2030-03-23 21.1414 20.7185 21.5642
2030-03-24 21.1383 20.7156 21.5611
2030-03-25 21.1368 20.7140 21.5595
2030-03-26 21.1384 20.7156 21.5612
2030-03-27 21.1390 20.7162 21.5618
2030-03-28 21.1391 20.7164 21.5619
2030-03-29 21.1380 20.7152 21.5608
2030-03-30 21.1377 20.7149 21.5604
2030-03-31 21.1384 20.7157 21.5612
2030 April
2030-04-01 21.1375 20.7147 21.5602
2030-04-02 21.1344 20.7117 21.5571
2030-04-03 21.1358 20.7131 21.5585
2030-04-04 21.1399 20.7171 21.5627
2030-04-05 21.1398 20.7170 21.5626
2030-04-06 21.1602 20.7370 21.5834
2030-04-07 21.1611 20.7379 21.5843
2030-04-08 21.1639 20.7407 21.5872
2030-04-09 21.1663 20.7430 21.5897
2030-04-10 21.1669 20.7436 21.5903
2030-04-11 21.1691 20.7457 21.5925
2030-04-12 21.1664 20.7431 21.5898
2030-04-13 21.1652 20.7419 21.5885
2030-04-14 21.1670 20.7436 21.5903
2030-04-15 21.1650 20.7417 21.5883
2030-04-16 21.1657 20.7424 21.5890
2030-04-17 21.1650 20.7417 21.5883
2030-04-18 21.1666 20.7433 21.5900
2030-04-19 21.1678 20.7444 21.5911
2030-04-20 21.1682 20.7448 21.5915
2030-04-21 21.1697 20.7463 21.5931
2030-04-22 21.1643 20.7410 21.5876
2030-04-23 21.1638 20.7405 21.5871
2030-04-24 21.1617 20.7385 21.5849
2030-04-25 21.1607 20.7375 21.5839
2030-04-26 21.1651 20.7418 21.5884
2030-04-27 21.1658 20.7425 21.5891
2030-04-28 21.1701 20.7467 21.5935
2030-04-29 21.1654 20.7421 21.5887
2030-04-30 21.1646 20.7413 21.5879
2030 May
2030-05-01 21.1939 20.7700 21.6177
2030-05-02 21.1650 20.7417 21.5883
2030-05-03 21.1596 20.7365 21.5828
2030-05-04 21.1674 20.7440 21.5907
2030-05-05 21.1688 20.7454 21.5922
2030-05-06 21.1725 20.7490 21.5959
2030-05-07 21.1854 20.7617 21.6092
2030-05-08 21.1833 20.7596 21.6070
2030-05-09 21.1833 20.7596 21.6069
2030-05-10 21.2125 20.7883 21.6368
2030-05-11 21.1836 20.7599 21.6073
2030-05-12 21.1818 20.7581 21.6054
2030-05-13 21.1880 20.7643 21.6118
2030-05-14 21.1909 20.7671 21.6147
2030-05-15 21.1898 20.7660 21.6136
2030-05-16 21.1911 20.7673 21.6149
2030-05-17 21.1891 20.7654 21.6129
2030-05-18 21.1895 20.7657 21.6133
2030-05-19 21.1883 20.7645 21.6120
2030-05-20 21.1865 20.7628 21.6102
2030-05-21 21.1868 20.7630 21.6105
2030-05-22 21.1874 20.7637 21.6112
2030-05-23 21.1889 20.7651 21.6127
2030-05-24 21.1863 20.7626 21.6100
2030-05-25 21.1852 20.7615 21.6089
2030-05-26 21.1968 20.7729 21.6208
2030-05-27 21.1964 20.7724 21.6203
2030-05-28 21.1967 20.7728 21.6206
2030-05-29 21.1976 20.7737 21.6216
2030-05-30 21.1985 20.7746 21.6225
2030-05-31 21.2002 20.7762 21.6242
2030 June
2030-06-01 21.2041 20.7800 21.6282
2030-06-02 21.2008 20.7768 21.6249
2030-06-03 21.1972 20.7733 21.6212
2030-06-04 21.1978 20.7739 21.6218
2030-06-05 21.1950 20.7711 21.6189
2030-06-06 21.1985 20.7745 21.6224
2030-06-07 21.1871 20.7633 21.6108
2030-06-08 21.1896 20.7659 21.6134
2030-06-09 21.1841 20.7604 21.6078
2030-06-10 21.1833 20.7597 21.6070
2030-06-11 21.1857 20.7620 21.6094
2030-06-12 21.1871 20.7634 21.6109
2030-06-13 21.1906 20.7668 21.6145
2030-06-14 21.1895 20.7657 21.6133
2030-06-15 21.1864 20.7626 21.6101
2030-06-16 21.1847 20.7610 21.6084
2030-06-17 21.1838 20.7601 21.6075
2030-06-18 21.1822 20.7586 21.6058
2030-06-19 21.1843 20.7606 21.6080
2030-06-20 21.2135 20.7893 21.6378
2030-06-21 21.2095 20.7853 21.6337
2030-06-22 21.2076 20.7835 21.6318
2030-06-23 21.2065 20.7824 21.6306
2030-06-24 21.2080 20.7838 21.6322
2030-06-25 21.2090 20.7848 21.6332
2030-06-26 21.2079 20.7837 21.6321
2030-06-27 21.2072 20.7830 21.6313
2030-06-28 21.2059 20.7818 21.6300
2030-06-29 21.2083 20.7841 21.6325
2030-06-30 21.2047 20.7806 21.6288
2030 July
2030-07-01 21.2049 20.7808 21.6290
2030-07-02 21.2048 20.7807 21.6289
2030-07-03 21.2054 20.7813 21.6296
2030-07-04 21.2073 20.7831 21.6314
2030-07-05 21.2060 20.7819 21.6302
2030-07-06 21.2058 20.7817 21.6300
2030-07-07 21.2100 20.7858 21.6342
2030-07-08 21.2054 20.7813 21.6295
2030-07-09 21.2051 20.7810 21.6292
2030-07-10 21.2045 20.7804 21.6286
2030-07-11 21.1993 20.7753 21.6233
2030-07-12 21.2069 20.7828 21.6311
2030-07-13 21.2035 20.7794 21.6276
2030-07-14 21.2072 20.7830 21.6313
2030-07-15 21.2044 20.7803 21.6285
2030-07-16 21.2051 20.7810 21.6292
2030-07-17 21.2092 20.7851 21.6334
2030-07-18 21.2042 20.7801 21.6283
2030-07-19 21.2025 20.7785 21.6266
2030-07-20 21.2017 20.7777 21.6257
2030-07-21 21.2013 20.7772 21.6253
2030-07-22 21.1993 20.7754 21.6233
2030-07-23 21.2174 20.7930 21.6417
2030-07-24 21.2166 20.7923 21.6409
2030-07-25 21.2182 20.7938 21.6425
2030-07-26 21.2175 20.7932 21.6419
2030-07-27 21.2182 20.7938 21.6425
2030-07-28 21.2167 20.7924 21.6411
2030-07-29 21.2161 20.7918 21.6404
2030-07-30 21.2164 20.7920 21.6407
2030-07-31 21.2154 20.7911 21.6397
2030 August
2030-08-01 21.2161 20.7918 21.6405
2030-08-02 21.2152 20.7909 21.6395
2030-08-03 21.2169 20.7926 21.6413
2030-08-04 21.2160 20.7917 21.6403
2030-08-05 21.2129 20.7886 21.6371
2030-08-06 21.2146 20.7903 21.6389
2030-08-07 21.2200 20.7956 21.6444
2030-08-08 21.2204 20.7960 21.6448
2030-08-09 21.2184 20.7940 21.6428
2030-08-10 21.2180 20.7936 21.6423
2030-08-11 21.2204 20.7960 21.6448
2030-08-12 21.2497 20.8247 21.6747
2030-08-13 21.2207 20.7963 21.6452
2030-08-14 21.2224 20.7980 21.6468
2030-08-15 21.2218 20.7974 21.6462
2030-08-16 21.2248 20.8003 21.6493
2030-08-17 21.2227 20.7982 21.6471
2030-08-18 21.2242 20.7997 21.6487
2030-08-19 21.2245 20.8000 21.6490
2030-08-20 21.2249 20.8004 21.6494
2030-08-21 21.2248 20.8003 21.6493
2030-08-22 21.2260 20.8014 21.6505
2030-08-23 21.2266 20.8021 21.6512
2030-08-24 21.2225 20.7981 21.6470
2030-08-25 21.2448 20.8199 21.6697
2030-08-26 21.2450 20.8201 21.6699
2030-08-27 21.2428 20.8180 21.6677
2030-08-28 21.2458 20.8209 21.6707
2030-08-29 21.2464 20.8215 21.6713
2030-08-30 21.2443 20.8194 21.6692
2030-08-31 21.2458 20.8209 21.6707
2030 September
2030-09-01 21.2304 20.8058 21.6551
2030-09-02 21.2447 20.8198 21.6696
2030-09-03 21.2444 20.8195 21.6693
2030-09-04 21.2471 20.8221 21.6720
2030-09-05 21.2461 20.8212 21.6711
2030-09-06 21.2424 20.8176 21.6673
2030-09-07 21.2395 20.8147 21.6643
2030-09-08 21.2380 20.8133 21.6628
2030-09-09 21.2463 20.8213 21.6712
2030-09-10 21.2392 20.8144 21.6640
2030-09-11 21.2378 20.8130 21.6625
2030-09-12 21.2380 20.8133 21.6628
2030-09-13 21.2379 20.8132 21.6627
2030-09-14 21.2358 20.8111 21.6606
2030-09-15 21.2398 20.8150 21.6646
2030-09-16 21.2691 20.8437 21.6945
2030-09-17 21.2401 20.8153 21.6649
2030-09-18 21.2457 20.8208 21.6706
2030-09-19 21.2461 20.8212 21.6711
2030-09-20 21.2442 20.8193 21.6691
2030-09-21 21.2424 20.8176 21.6673
2030-09-22 21.2433 20.8184 21.6682
2030-09-23 21.2386 20.8138 21.6633
2030-09-24 21.2426 20.8177 21.6674
2030-09-25 21.2413 20.8165 21.6662
2030-09-26 21.2400 20.8152 21.6648
2030-09-27 21.2394 20.8146 21.6642
2030-09-28 21.2412 20.8164 21.6661
2030-09-29 21.2425 20.8177 21.6674
2030-09-30 21.2392 20.8144 21.6640
2030 October
2030-10-01 21.2385 20.8137 21.6632
2030-10-02 21.2407 20.8159 21.6656
2030-10-03 21.2415 20.8166 21.6663
2030-10-04 21.2421 20.8172 21.6669
2030-10-05 21.2397 20.8149 21.6645
2030-10-06 21.2398 20.8150 21.6646
2030-10-07 21.2397 20.8149 21.6645
2030-10-08 21.2385 20.8138 21.6633
2030-10-09 21.2362 20.8115 21.6609
2030-10-10 21.2393 20.8145 21.6641
2030-10-11 21.2674 20.8421 21.6928
2030-10-12 21.2413 20.8165 21.6661
2030-10-13 21.2428 20.8180 21.6677
2030-10-14 21.2435 20.8187 21.6684
2030-10-15 21.2453 20.8204 21.6702
2030-10-16 21.2493 20.8243 21.6743
2030-10-17 21.2437 20.8188 21.6685
2030-10-18 21.2441 20.8192 21.6690
2030-10-19 21.2482 20.8232 21.6732
2030-10-20 21.2462 20.8212 21.6711
2030-10-21 21.2445 20.8196 21.6694
2030-10-22 21.2472 20.8223 21.6721
2030-10-23 21.2451 20.8202 21.6700
2030-10-24 21.2490 20.8240 21.6739
2030-10-25 21.2479 20.8230 21.6729
2030-10-26 21.2481 20.8231 21.6731
2030-10-27 21.2477 20.8227 21.6726
2030-10-28 21.2509 20.8259 21.6759
2030-10-29 21.2502 20.8251 21.6752
2030-10-30 21.2469 20.8219 21.6718
2030-10-31 21.2498 20.8248 21.6748
2030 November
2030-11-01 21.2498 20.8248 21.6748
2030-11-02 21.2474 20.8225 21.6724