Netherlands Antillean Guilder to Norwegian Krone Price Prediction and Forecast Data for 2029
Current ANG/NOK rate: â–¼ 5.7017 (-0,31%)
> Page 4: ANG/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.8452 | 5.7283 | 5.9621 |
| 2029-01-02 | 5.8705 | 5.7531 | 5.9879 |
| 2029-01-03 | 5.8834 | 5.7657 | 6.0011 |
| 2029-01-04 | 5.8584 | 5.7412 | 5.9755 |
| 2029-01-05 | 5.8586 | 5.7414 | 5.9758 |
| 2029-01-06 | 5.8482 | 5.7313 | 5.9652 |
| 2029-01-07 | 5.8482 | 5.7313 | 5.9652 |
| 2029-01-08 | 5.8419 | 5.7251 | 5.9588 |
| 2029-01-09 | 5.8179 | 5.7016 | 5.9343 |
| 2029-01-10 | 5.8353 | 5.7186 | 5.9520 |
| 2029-01-11 | 5.8410 | 5.7241 | 5.9578 |
| 2029-01-12 | 5.8519 | 5.7349 | 5.9690 |
| 2029-01-13 | 5.8424 | 5.7256 | 5.9593 |
| 2029-01-14 | 5.8424 | 5.7256 | 5.9593 |
| 2029-01-15 | 5.8308 | 5.7142 | 5.9474 |
| 2029-01-16 | 5.8077 | 5.6916 | 5.9239 |
| 2029-01-17 | 5.7936 | 5.6777 | 5.9094 |
| 2029-01-18 | 5.7762 | 5.6606 | 5.8917 |
| 2029-01-19 | 5.7516 | 5.6366 | 5.8666 |
| 2029-01-20 | 5.7405 | 5.6257 | 5.8553 |
| 2029-01-21 | 5.7405 | 5.6257 | 5.8553 |
| 2029-01-22 | 5.7333 | 5.6186 | 5.8479 |
| 2029-01-23 | 5.7197 | 5.6053 | 5.8341 |
| 2029-01-24 | 5.6954 | 5.5815 | 5.8093 |
| 2029-01-25 | 5.7200 | 5.6056 | 5.8344 |
| 2029-01-26 | 5.7447 | 5.6298 | 5.8596 |
| 2029-01-27 | 5.7696 | 5.6542 | 5.8850 |
| 2029-01-28 | 5.7696 | 5.6542 | 5.8850 |
| 2029-01-29 | 5.7718 | 5.6564 | 5.8872 |
| 2029-01-30 | 5.7621 | 5.6468 | 5.8773 |
| 2029-01-31 | 5.7429 | 5.6281 | 5.8578 |
| 2029 February | |||
| 2029-02-01 | 5.7637 | 5.6485 | 5.8790 |
| 2029-02-02 | 5.7886 | 5.6729 | 5.9044 |
| 2029-02-03 | 5.7640 | 5.6487 | 5.8793 |
| 2029-02-04 | 5.7640 | 5.6487 | 5.8793 |
| 2029-02-05 | 5.7503 | 5.6353 | 5.8653 |
| 2029-02-06 | 5.7623 | 5.6470 | 5.8775 |
| 2029-02-07 | 5.7722 | 5.6568 | 5.8877 |
| 2029-02-08 | 5.7477 | 5.6327 | 5.8626 |
| 2029-02-09 | 5.7725 | 5.6571 | 5.8880 |
| 2029-02-10 | 5.7621 | 5.6469 | 5.8774 |
| 2029-02-11 | 5.7621 | 5.6469 | 5.8774 |
| 2029-02-12 | 5.7509 | 5.6359 | 5.8659 |
| 2029-02-13 | 5.7333 | 5.6186 | 5.8480 |
| 2029-02-14 | 5.7581 | 5.6429 | 5.8732 |
| 2029-02-15 | 5.7443 | 5.6294 | 5.8592 |
| 2029-02-16 | 5.7691 | 5.6537 | 5.8845 |
| 2029-02-17 | 5.7941 | 5.6782 | 5.9099 |
| 2029-02-18 | 5.7941 | 5.6782 | 5.9099 |
| 2029-02-19 | 5.7859 | 5.6702 | 5.9016 |
| 2029-02-20 | 5.7822 | 5.6666 | 5.8979 |
| 2029-02-21 | 5.8042 | 5.6881 | 5.9203 |
| 2029-02-22 | 5.7823 | 5.6666 | 5.8979 |
| 2029-02-23 | 5.7649 | 5.6496 | 5.8802 |
| 2029-02-24 | 5.7642 | 5.6489 | 5.8794 |
| 2029-02-25 | 5.7649 | 5.6496 | 5.8802 |
| 2029-02-26 | 5.7571 | 5.6420 | 5.8723 |
| 2029-02-27 | 5.7710 | 5.6556 | 5.8865 |
| 2029-02-28 | 5.7547 | 5.6396 | 5.8698 |
| 2029 March | |||
| 2029-03-01 | 5.7455 | 5.6306 | 5.8604 |
| 2029-03-02 | 5.7211 | 5.6066 | 5.8355 |
| 2029-03-03 | 5.7398 | 5.6250 | 5.8546 |
| 2029-03-04 | 5.7294 | 5.6148 | 5.8440 |
| 2029-03-05 | 5.7352 | 5.6205 | 5.8499 |
| 2029-03-06 | 5.7157 | 5.6014 | 5.8301 |
| 2029-03-07 | 5.7261 | 5.6116 | 5.8406 |
| 2029-03-08 | 5.7347 | 5.6200 | 5.8494 |
| 2029-03-09 | 5.7595 | 5.6443 | 5.8747 |
| 2029-03-10 | 5.7844 | 5.6687 | 5.9001 |
| 2029-03-11 | 5.7849 | 5.6692 | 5.9006 |
| 2029-03-12 | 5.7789 | 5.6634 | 5.8945 |
| 2029-03-13 | 5.7697 | 5.6543 | 5.8851 |
| 2029-03-14 | 5.7526 | 5.6376 | 5.8677 |
| 2029-03-15 | 5.7775 | 5.6620 | 5.8931 |
| 2029-03-16 | 5.7529 | 5.6379 | 5.8680 |
| 2029-03-17 | 5.7284 | 5.6139 | 5.8430 |
| 2029-03-18 | 5.7532 | 5.6381 | 5.8683 |
| 2029-03-19 | 5.7781 | 5.6625 | 5.8936 |
| 2029-03-20 | 5.7535 | 5.6384 | 5.8685 |
| 2029-03-21 | 5.7321 | 5.6175 | 5.8468 |
| 2029-03-22 | 5.7373 | 5.6226 | 5.8521 |
| 2029-03-23 | 5.7511 | 5.6361 | 5.8661 |
| 2029-03-24 | 5.7414 | 5.6266 | 5.8563 |
| 2029-03-25 | 5.7359 | 5.6211 | 5.8506 |
| 2029-03-26 | 5.7114 | 5.5972 | 5.8257 |
| 2029-03-27 | 5.7301 | 5.6155 | 5.8447 |
| 2029-03-28 | 5.7057 | 5.5916 | 5.8198 |
| 2029-03-29 | 5.7135 | 5.5992 | 5.8277 |
| 2029-03-30 | 5.7334 | 5.6188 | 5.8481 |
| 2029-03-31 | 5.7495 | 5.6345 | 5.8644 |
| 2029 April | |||
| 2029-04-01 | 5.7250 | 5.6105 | 5.8395 |
| 2029-04-02 | 5.7497 | 5.6347 | 5.8647 |
| 2029-04-03 | 5.7746 | 5.6591 | 5.8901 |
| 2029-04-04 | 5.7500 | 5.6350 | 5.8650 |
| 2029-04-05 | 5.7748 | 5.6593 | 5.8903 |
| 2029-04-06 | 5.7503 | 5.6353 | 5.8653 |
| 2029-04-07 | 5.7665 | 5.6512 | 5.8818 |
| 2029-04-08 | 5.7580 | 5.6429 | 5.8732 |
| 2029-04-09 | 5.7335 | 5.6188 | 5.8482 |
| 2029-04-10 | 5.7238 | 5.6093 | 5.8382 |
| 2029-04-11 | 5.7342 | 5.6195 | 5.8489 |
| 2029-04-12 | 5.7387 | 5.6239 | 5.8535 |
| 2029-04-13 | 5.7353 | 5.6206 | 5.8500 |
| 2029-04-14 | 5.7337 | 5.6190 | 5.8484 |
| 2029-04-15 | 5.7259 | 5.6114 | 5.8404 |
| 2029-04-16 | 5.7015 | 5.5875 | 5.8156 |
| 2029-04-17 | 5.7262 | 5.6117 | 5.8407 |
| 2029-04-18 | 5.7330 | 5.6183 | 5.8476 |
| 2029-04-19 | 5.7136 | 5.5993 | 5.8279 |
| 2029-04-20 | 5.7030 | 5.5889 | 5.8171 |
| 2029-04-21 | 5.6787 | 5.5651 | 5.7923 |
| 2029-04-22 | 5.6683 | 5.5549 | 5.7817 |
| 2029-04-23 | 5.6636 | 5.5503 | 5.7768 |
| 2029-04-24 | 5.6395 | 5.5267 | 5.7523 |
| 2029-04-25 | 5.6638 | 5.5506 | 5.7771 |
| 2029-04-26 | 5.6489 | 5.5359 | 5.7618 |
| 2029-04-27 | 5.6582 | 5.5451 | 5.7714 |
| 2029-04-28 | 5.6452 | 5.5323 | 5.7581 |
| 2029-04-29 | 5.6212 | 5.5088 | 5.7336 |
| 2029-04-30 | 5.6083 | 5.4962 | 5.7205 |
| 2029 May | |||
| 2029-05-01 | 5.5844 | 5.4728 | 5.6961 |
| 2029-05-02 | 5.5607 | 5.4495 | 5.6719 |
| 2029-05-03 | 5.5847 | 5.4730 | 5.6964 |
| 2029-05-04 | 5.5850 | 5.4733 | 5.6967 |
| 2029-05-05 | 5.6091 | 5.4969 | 5.7213 |
| 2029-05-06 | 5.6175 | 5.5051 | 5.7298 |
| 2029-05-07 | 5.5972 | 5.4853 | 5.7092 |
| 2029-05-08 | 5.5752 | 5.4637 | 5.6867 |
| 2029-05-09 | 5.5515 | 5.4404 | 5.6625 |
| 2029-05-10 | 5.5650 | 5.4537 | 5.6763 |
| 2029-05-11 | 5.5890 | 5.4773 | 5.7008 |
| 2029-05-12 | 5.6132 | 5.5009 | 5.7255 |
| 2029-05-13 | 5.5893 | 5.4775 | 5.7011 |
| 2029-05-14 | 5.6043 | 5.4922 | 5.7164 |
| 2029-05-15 | 5.5853 | 5.4736 | 5.6970 |
| 2029-05-16 | 5.6094 | 5.4972 | 5.7216 |
| 2029-05-17 | 5.5938 | 5.4819 | 5.7057 |
| 2029-05-18 | 5.6180 | 5.5056 | 5.7303 |
| 2029-05-19 | 5.6047 | 5.4926 | 5.7168 |
| 2029-05-20 | 5.5837 | 5.4720 | 5.6953 |
| 2029-05-21 | 5.6019 | 5.4898 | 5.7139 |
| 2029-05-22 | 5.6031 | 5.4911 | 5.7152 |
| 2029-05-23 | 5.6274 | 5.5148 | 5.7399 |
| 2029-05-24 | 5.6034 | 5.4913 | 5.7155 |
| 2029-05-25 | 5.5893 | 5.4775 | 5.7010 |
| 2029-05-26 | 5.6007 | 5.4887 | 5.7127 |
| 2029-05-27 | 5.6040 | 5.4919 | 5.7161 |
| 2029-05-28 | 5.6132 | 5.5009 | 5.7254 |
| 2029-05-29 | 5.5893 | 5.4775 | 5.7011 |
| 2029-05-30 | 5.5887 | 5.4769 | 5.7005 |
| 2029-05-31 | 5.5844 | 5.4727 | 5.6961 |
| 2029 June | |||
| 2029-06-01 | 5.5943 | 5.4825 | 5.7062 |
| 2029-06-02 | 5.6185 | 5.5062 | 5.7309 |
| 2029-06-03 | 5.6165 | 5.5042 | 5.7288 |
| 2029-06-04 | 5.6245 | 5.5120 | 5.7370 |
| 2029-06-05 | 5.6488 | 5.5358 | 5.7618 |
| 2029-06-06 | 5.6732 | 5.5597 | 5.7867 |
| 2029-06-07 | 5.6977 | 5.5838 | 5.8117 |
| 2029-06-08 | 5.6735 | 5.5600 | 5.7869 |
| 2029-06-09 | 5.6515 | 5.5385 | 5.7645 |
| 2029-06-10 | 5.6274 | 5.5149 | 5.7400 |
| 2029-06-11 | 5.6135 | 5.5013 | 5.7258 |
| 2029-06-12 | 5.6090 | 5.4968 | 5.7211 |
| 2029-06-13 | 5.6305 | 5.5179 | 5.7431 |
| 2029-06-14 | 5.6549 | 5.5418 | 5.7680 |
| 2029-06-15 | 5.6793 | 5.5657 | 5.7929 |
| 2029-06-16 | 5.6944 | 5.5805 | 5.8083 |
| 2029-06-17 | 5.6955 | 5.5816 | 5.8094 |
| 2029-06-18 | 5.6712 | 5.5578 | 5.7846 |
| 2029-06-19 | 5.6957 | 5.5818 | 5.8096 |
| 2029-06-20 | 5.7061 | 5.5920 | 5.8203 |
| 2029-06-21 | 5.7308 | 5.6162 | 5.8454 |
| 2029-06-22 | 5.7064 | 5.5923 | 5.8205 |
| 2029-06-23 | 5.7007 | 5.5867 | 5.8147 |
| 2029-06-24 | 5.7253 | 5.6108 | 5.8398 |
| 2029-06-25 | 5.7068 | 5.5926 | 5.8209 |
| 2029-06-26 | 5.7314 | 5.6168 | 5.8461 |
| 2029-06-27 | 5.7522 | 5.6371 | 5.8672 |
| 2029-06-28 | 5.7770 | 5.6615 | 5.8926 |
| 2029-06-29 | 5.7991 | 5.6831 | 5.9150 |
| 2029-06-30 | 5.7744 | 5.6589 | 5.8899 |
| 2029 July | |||
| 2029-07-01 | 5.7498 | 5.6348 | 5.8648 |
| 2029-07-02 | 5.7598 | 5.6446 | 5.8750 |
| 2029-07-03 | 5.7419 | 5.6270 | 5.8567 |
| 2029-07-04 | 5.7667 | 5.6513 | 5.8820 |
| 2029-07-05 | 5.7421 | 5.6273 | 5.8570 |
| 2029-07-06 | 5.7177 | 5.6033 | 5.8320 |
| 2029-07-07 | 5.7424 | 5.6275 | 5.8572 |
| 2029-07-08 | 5.7477 | 5.6328 | 5.8627 |
| 2029-07-09 | 5.7359 | 5.6212 | 5.8506 |
| 2029-07-10 | 5.7555 | 5.6403 | 5.8706 |
| 2029-07-11 | 5.7354 | 5.6207 | 5.8501 |
| 2029-07-12 | 5.7602 | 5.6450 | 5.8754 |
| 2029-07-13 | 5.7851 | 5.6694 | 5.9008 |
| 2029-07-14 | 5.7739 | 5.6584 | 5.8894 |
| 2029-07-15 | 5.7493 | 5.6343 | 5.8643 |
| 2029-07-16 | 5.7361 | 5.6214 | 5.8508 |
| 2029-07-17 | 5.7263 | 5.6118 | 5.8408 |
| 2029-07-18 | 5.7103 | 5.5961 | 5.8245 |
| 2029-07-19 | 5.7350 | 5.6203 | 5.8497 |
| 2029-07-20 | 5.7423 | 5.6275 | 5.8572 |
| 2029-07-21 | 5.7672 | 5.6518 | 5.8825 |
| 2029-07-22 | 5.7540 | 5.6389 | 5.8691 |
| 2029-07-23 | 5.7295 | 5.6149 | 5.8441 |
| 2029-07-24 | 5.7051 | 5.5910 | 5.8192 |
| 2029-07-25 | 5.6998 | 5.5858 | 5.8138 |
| 2029-07-26 | 5.6924 | 5.5786 | 5.8063 |
| 2029-07-27 | 5.6682 | 5.5548 | 5.7815 |
| 2029-07-28 | 5.6441 | 5.5312 | 5.7569 |
| 2029-07-29 | 5.6388 | 5.5261 | 5.7516 |
| 2029-07-30 | 5.6632 | 5.5500 | 5.7765 |
| 2029-07-31 | 5.6391 | 5.5263 | 5.7519 |
| 2029 August | |||
| 2029-08-01 | 5.6481 | 5.5352 | 5.7611 |
| 2029-08-02 | 5.6328 | 5.5202 | 5.7455 |
| 2029-08-03 | 5.6532 | 5.5401 | 5.7663 |
| 2029-08-04 | 5.6661 | 5.5528 | 5.7794 |
| 2029-08-05 | 5.6497 | 5.5367 | 5.7627 |
| 2029-08-06 | 5.6273 | 5.5148 | 5.7398 |
| 2029-08-07 | 5.6416 | 5.5288 | 5.7544 |
| 2029-08-08 | 5.6296 | 5.5170 | 5.7422 |
| 2029-08-09 | 5.6056 | 5.4935 | 5.7177 |
| 2029-08-10 | 5.6299 | 5.5173 | 5.7425 |
| 2029-08-11 | 5.6506 | 5.5376 | 5.7636 |
| 2029-08-12 | 5.6750 | 5.5615 | 5.7885 |
| 2029-08-13 | 5.6509 | 5.5379 | 5.7639 |
| 2029-08-14 | 5.6270 | 5.5144 | 5.7395 |
| 2029-08-15 | 5.6083 | 5.4961 | 5.7205 |
| 2029-08-16 | 5.5844 | 5.4727 | 5.6961 |
| 2029-08-17 | 5.6067 | 5.4946 | 5.7189 |
| 2029-08-18 | 5.6310 | 5.5184 | 5.7436 |
| 2029-08-19 | 5.6553 | 5.5422 | 5.7684 |
| 2029-08-20 | 5.6694 | 5.5560 | 5.7828 |
| 2029-08-21 | 5.6453 | 5.5323 | 5.7582 |
| 2029-08-22 | 5.6212 | 5.5088 | 5.7336 |
| 2029-08-23 | 5.5989 | 5.4869 | 5.7108 |
| 2029-08-24 | 5.6231 | 5.5106 | 5.7355 |
| 2029-08-25 | 5.6112 | 5.4989 | 5.7234 |
| 2029-08-26 | 5.6084 | 5.4963 | 5.7206 |
| 2029-08-27 | 5.6088 | 5.4967 | 5.7210 |
| 2029-08-28 | 5.5971 | 5.4851 | 5.7090 |
| 2029-08-29 | 5.5744 | 5.4629 | 5.6859 |
| 2029-08-30 | 5.5507 | 5.4397 | 5.6617 |
| 2029-08-31 | 5.5294 | 5.4188 | 5.6399 |
| 2029 September | |||
| 2029-09-01 | 5.5503 | 5.4393 | 5.6614 |
| 2029-09-02 | 5.5267 | 5.4162 | 5.6373 |
| 2029-09-03 | 5.5077 | 5.3976 | 5.6179 |
| 2029-09-04 | 5.5202 | 5.4098 | 5.6306 |
| 2029-09-05 | 5.5250 | 5.4145 | 5.6355 |
| 2029-09-06 | 5.5054 | 5.3953 | 5.6155 |
| 2029-09-07 | 5.5160 | 5.4057 | 5.6263 |
| 2029-09-08 | 5.5398 | 5.4290 | 5.6506 |
| 2029-09-09 | 5.5163 | 5.4059 | 5.6266 |
| 2029-09-10 | 5.5162 | 5.4058 | 5.6265 |
| 2029-09-11 | 5.5400 | 5.4292 | 5.6508 |
| 2029-09-12 | 5.5639 | 5.4527 | 5.6752 |
| 2029-09-13 | 5.5581 | 5.4470 | 5.6693 |
| 2029-09-14 | 5.5821 | 5.4705 | 5.6938 |
| 2029-09-15 | 5.5925 | 5.4806 | 5.7043 |
| 2029-09-16 | 5.5687 | 5.4573 | 5.6800 |
| 2029-09-17 | 5.5746 | 5.4631 | 5.6861 |
| 2029-09-18 | 5.5987 | 5.4867 | 5.7106 |
| 2029-09-19 | 5.6229 | 5.5104 | 5.7353 |
| 2029-09-20 | 5.6472 | 5.5342 | 5.7601 |
| 2029-09-21 | 5.6617 | 5.5484 | 5.7749 |
| 2029-09-22 | 5.6830 | 5.5693 | 5.7966 |
| 2029-09-23 | 5.6752 | 5.5617 | 5.7887 |
| 2029-09-24 | 5.6997 | 5.5857 | 5.8137 |
| 2029-09-25 | 5.7243 | 5.6099 | 5.8388 |
| 2029-09-26 | 5.7102 | 5.5960 | 5.8244 |
| 2029-09-27 | 5.7078 | 5.5936 | 5.8219 |
| 2029-09-28 | 5.7325 | 5.6178 | 5.8471 |
| 2029-09-29 | 5.7535 | 5.6384 | 5.8686 |
| 2029-09-30 | 5.7784 | 5.6628 | 5.8939 |
| 2029 October | |||
| 2029-10-01 | 5.7547 | 5.6396 | 5.8698 |
| 2029-10-02 | 5.7796 | 5.6640 | 5.8952 |
| 2029-10-03 | 5.7864 | 5.6707 | 5.9022 |
| 2029-10-04 | 5.7788 | 5.6633 | 5.8944 |
| 2029-10-05 | 5.8038 | 5.6877 | 5.9199 |
| 2029-10-06 | 5.7791 | 5.6635 | 5.8947 |
| 2029-10-07 | 5.7545 | 5.6394 | 5.8696 |
| 2029-10-08 | 5.7300 | 5.6154 | 5.8446 |
| 2029-10-09 | 5.7548 | 5.6397 | 5.8699 |
| 2029-10-10 | 5.7419 | 5.6271 | 5.8568 |
| 2029-10-11 | 5.7667 | 5.6514 | 5.8821 |
| 2029-10-12 | 5.7679 | 5.6525 | 5.8832 |
| 2029-10-13 | 5.7433 | 5.6284 | 5.8582 |
| 2029-10-14 | 5.7436 | 5.6288 | 5.8585 |
| 2029-10-15 | 5.7268 | 5.6123 | 5.8413 |
| 2029-10-16 | 5.7516 | 5.6365 | 5.8666 |
| 2029-10-17 | 5.7271 | 5.6125 | 5.8416 |
| 2029-10-18 | 5.7027 | 5.5886 | 5.8167 |
| 2029-10-19 | 5.6784 | 5.5648 | 5.7920 |
| 2029-10-20 | 5.6542 | 5.5412 | 5.7673 |
| 2029-10-21 | 5.6787 | 5.5651 | 5.7923 |
| 2029-10-22 | 5.6545 | 5.5414 | 5.7676 |
| 2029-10-23 | 5.6783 | 5.5648 | 5.7919 |
| 2029-10-24 | 5.6804 | 5.5668 | 5.7940 |
| 2029-10-25 | 5.6897 | 5.5760 | 5.8035 |
| 2029-10-26 | 5.6923 | 5.5784 | 5.8061 |
| 2029-10-27 | 5.7169 | 5.6025 | 5.8312 |
| 2029-10-28 | 5.7026 | 5.5885 | 5.8166 |
| 2029-10-29 | 5.7229 | 5.6084 | 5.8374 |
| 2029-10-30 | 5.7180 | 5.6036 | 5.8324 |
| 2029-10-31 | 5.7119 | 5.5976 | 5.8261 |
| 2029 November | |||
| 2029-11-01 | 5.6876 | 5.5738 | 5.8013 |
| 2029-11-02 | 5.6633 | 5.5501 | 5.7766 |