Netherlands Antillean Guilder to Norwegian Krone Price Prediction and Forecast Data for 2031
Current ANG/NOK rate: â–¼ 5.7017 (-0,31%)
> Page 6: ANG/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 6.3425 | 6.2156 | 6.4693 |
| 2031-01-02 | 6.3155 | 6.1892 | 6.4418 |
| 2031-01-03 | 6.3210 | 6.1946 | 6.4474 |
| 2031-01-04 | 6.3396 | 6.2128 | 6.4664 |
| 2031-01-05 | 6.3670 | 6.2397 | 6.4944 |
| 2031-01-06 | 6.3658 | 6.2385 | 6.4931 |
| 2031-01-07 | 6.3759 | 6.2484 | 6.5034 |
| 2031-01-08 | 6.3488 | 6.2218 | 6.4757 |
| 2031-01-09 | 6.3427 | 6.2158 | 6.4696 |
| 2031-01-10 | 6.3701 | 6.2427 | 6.4975 |
| 2031-01-11 | 6.3679 | 6.2405 | 6.4952 |
| 2031-01-12 | 6.3408 | 6.2139 | 6.4676 |
| 2031-01-13 | 6.3682 | 6.2408 | 6.4955 |
| 2031-01-14 | 6.3957 | 6.2678 | 6.5236 |
| 2031-01-15 | 6.3685 | 6.2411 | 6.4958 |
| 2031-01-16 | 6.3445 | 6.2176 | 6.4714 |
| 2031-01-17 | 6.3719 | 6.2445 | 6.4994 |
| 2031-01-18 | 6.3700 | 6.2426 | 6.4974 |
| 2031-01-19 | 6.3587 | 6.2316 | 6.4859 |
| 2031-01-20 | 6.3805 | 6.2529 | 6.5081 |
| 2031-01-21 | 6.3534 | 6.2263 | 6.4804 |
| 2031-01-22 | 6.3735 | 6.2461 | 6.5010 |
| 2031-01-23 | 6.3464 | 6.2195 | 6.4733 |
| 2031-01-24 | 6.3738 | 6.2464 | 6.5013 |
| 2031-01-25 | 6.4014 | 6.2734 | 6.5294 |
| 2031-01-26 | 6.4291 | 6.3005 | 6.5576 |
| 2031-01-27 | 6.4034 | 6.2753 | 6.5314 |
| 2031-01-28 | 6.3761 | 6.2486 | 6.5036 |
| 2031-01-29 | 6.3490 | 6.2220 | 6.4760 |
| 2031-01-30 | 6.3506 | 6.2236 | 6.4777 |
| 2031-01-31 | 6.3781 | 6.2505 | 6.5057 |
| 2031 February | |||
| 2031-02-01 | 6.3841 | 6.2564 | 6.5117 |
| 2031-02-02 | 6.4076 | 6.2795 | 6.5358 |
| 2031-02-03 | 6.4264 | 6.2978 | 6.5549 |
| 2031-02-04 | 6.4335 | 6.3048 | 6.5621 |
| 2031-02-05 | 6.4613 | 6.3320 | 6.5905 |
| 2031-02-06 | 6.4492 | 6.3202 | 6.5782 |
| 2031-02-07 | 6.4767 | 6.3471 | 6.6062 |
| 2031-02-08 | 6.5047 | 6.3746 | 6.6347 |
| 2031-02-09 | 6.4912 | 6.3614 | 6.6210 |
| 2031-02-10 | 6.5193 | 6.3889 | 6.6497 |
| 2031-02-11 | 6.5296 | 6.3990 | 6.6602 |
| 2031-02-12 | 6.5178 | 6.3874 | 6.6482 |
| 2031-02-13 | 6.5050 | 6.3749 | 6.6351 |
| 2031-02-14 | 6.5097 | 6.3795 | 6.6399 |
| 2031-02-15 | 6.5240 | 6.3935 | 6.6545 |
| 2031-02-16 | 6.4962 | 6.3663 | 6.6262 |
| 2031-02-17 | 6.4743 | 6.3448 | 6.6038 |
| 2031-02-18 | 6.4467 | 6.3178 | 6.5757 |
| 2031-02-19 | 6.4746 | 6.3451 | 6.6041 |
| 2031-02-20 | 6.4780 | 6.3484 | 6.6075 |
| 2031-02-21 | 6.4712 | 6.3418 | 6.6006 |
| 2031-02-22 | 6.4437 | 6.3148 | 6.5725 |
| 2031-02-23 | 6.4316 | 6.3029 | 6.5602 |
| 2031-02-24 | 6.4042 | 6.2761 | 6.5323 |
| 2031-02-25 | 6.3769 | 6.2494 | 6.5045 |
| 2031-02-26 | 6.4045 | 6.2764 | 6.5326 |
| 2031-02-27 | 6.3772 | 6.2497 | 6.5048 |
| 2031-02-28 | 6.3501 | 6.2231 | 6.4771 |
| 2031 March | |||
| 2031-03-01 | 6.3230 | 6.1966 | 6.4495 |
| 2031-03-02 | 6.3504 | 6.2234 | 6.4774 |
| 2031-03-03 | 6.3594 | 6.2322 | 6.4865 |
| 2031-03-04 | 6.3455 | 6.2186 | 6.4725 |
| 2031-03-05 | 6.3185 | 6.1922 | 6.4449 |
| 2031-03-06 | 6.3330 | 6.2064 | 6.4597 |
| 2031-03-07 | 6.3187 | 6.1923 | 6.4451 |
| 2031-03-08 | 6.3460 | 6.2191 | 6.4730 |
| 2031-03-09 | 6.3190 | 6.1926 | 6.4454 |
| 2031-03-10 | 6.3463 | 6.2194 | 6.4733 |
| 2031-03-11 | 6.3738 | 6.2463 | 6.5012 |
| 2031-03-12 | 6.4013 | 6.2733 | 6.5293 |
| 2031-03-13 | 6.3741 | 6.2466 | 6.5015 |
| 2031-03-14 | 6.3727 | 6.2452 | 6.5001 |
| 2031-03-15 | 6.4002 | 6.2722 | 6.5282 |
| 2031-03-16 | 6.4002 | 6.2722 | 6.5282 |
| 2031-03-17 | 6.3729 | 6.2455 | 6.5004 |
| 2031-03-18 | 6.3458 | 6.2189 | 6.4727 |
| 2031-03-19 | 6.3188 | 6.1924 | 6.4452 |
| 2031-03-20 | 6.3229 | 6.1964 | 6.4493 |
| 2031-03-21 | 6.2960 | 6.1700 | 6.4219 |
| 2031-03-22 | 6.3232 | 6.1967 | 6.4496 |
| 2031-03-23 | 6.2963 | 6.1703 | 6.4222 |
| 2031-03-24 | 6.2695 | 6.1441 | 6.3949 |
| 2031-03-25 | 6.2604 | 6.1352 | 6.3856 |
| 2031-03-26 | 6.2524 | 6.1273 | 6.3774 |
| 2031-03-27 | 6.2588 | 6.1337 | 6.3840 |
| 2031-03-28 | 6.2543 | 6.1292 | 6.3794 |
| 2031-03-29 | 6.2467 | 6.1217 | 6.3716 |
| 2031-03-30 | 6.2523 | 6.1273 | 6.3774 |
| 2031-03-31 | 6.2794 | 6.1538 | 6.4049 |
| 2031 April | |||
| 2031-04-01 | 6.2814 | 6.1558 | 6.4070 |
| 2031-04-02 | 6.2599 | 6.1347 | 6.3851 |
| 2031-04-03 | 6.2827 | 6.1570 | 6.4084 |
| 2031-04-04 | 6.3099 | 6.1837 | 6.4361 |
| 2031-04-05 | 6.2966 | 6.1707 | 6.4225 |
| 2031-04-06 | 6.3062 | 6.1801 | 6.4323 |
| 2031-04-07 | 6.2793 | 6.1538 | 6.4049 |
| 2031-04-08 | 6.2733 | 6.1478 | 6.3987 |
| 2031-04-09 | 6.3004 | 6.1744 | 6.4264 |
| 2031-04-10 | 6.3276 | 6.2011 | 6.4542 |
| 2031-04-11 | 6.3550 | 6.2279 | 6.4821 |
| 2031-04-12 | 6.3551 | 6.2280 | 6.4822 |
| 2031-04-13 | 6.3389 | 6.2121 | 6.4656 |
| 2031-04-14 | 6.3525 | 6.2254 | 6.4795 |
| 2031-04-15 | 6.3365 | 6.2098 | 6.4632 |
| 2031-04-16 | 6.3130 | 6.1868 | 6.4393 |
| 2031-04-17 | 6.2861 | 6.1604 | 6.4119 |
| 2031-04-18 | 6.2930 | 6.1671 | 6.4188 |
| 2031-04-19 | 6.3059 | 6.1798 | 6.4321 |
| 2031-04-20 | 6.3126 | 6.1863 | 6.4388 |
| 2031-04-21 | 6.3399 | 6.2131 | 6.4667 |
| 2031-04-22 | 6.3442 | 6.2173 | 6.4710 |
| 2031-04-23 | 6.3528 | 6.2258 | 6.4799 |
| 2031-04-24 | 6.3803 | 6.2527 | 6.5079 |
| 2031-04-25 | 6.3531 | 6.2261 | 6.4802 |
| 2031-04-26 | 6.3385 | 6.2118 | 6.4653 |
| 2031-04-27 | 6.3596 | 6.2324 | 6.4868 |
| 2031-04-28 | 6.3326 | 6.2059 | 6.4592 |
| 2031-04-29 | 6.3056 | 6.1795 | 6.4317 |
| 2031-04-30 | 6.3329 | 6.2062 | 6.4595 |
| 2031 May | |||
| 2031-05-01 | 6.3307 | 6.2041 | 6.4573 |
| 2031-05-02 | 6.3038 | 6.1777 | 6.4299 |
| 2031-05-03 | 6.2769 | 6.1514 | 6.4025 |
| 2031-05-04 | 6.2659 | 6.1406 | 6.3913 |
| 2031-05-05 | 6.2774 | 6.1518 | 6.4029 |
| 2031-05-06 | 6.2797 | 6.1541 | 6.4053 |
| 2031-05-07 | 6.2584 | 6.1333 | 6.3836 |
| 2031-05-08 | 6.2855 | 6.1598 | 6.4112 |
| 2031-05-09 | 6.2686 | 6.1432 | 6.3940 |
| 2031-05-10 | 6.2756 | 6.1501 | 6.4011 |
| 2031-05-11 | 6.3027 | 6.1767 | 6.4288 |
| 2031-05-12 | 6.3028 | 6.1767 | 6.4289 |
| 2031-05-13 | 6.2760 | 6.1505 | 6.4015 |
| 2031-05-14 | 6.2918 | 6.1660 | 6.4177 |
| 2031-05-15 | 6.2934 | 6.1676 | 6.4193 |
| 2031-05-16 | 6.2666 | 6.1413 | 6.3920 |
| 2031-05-17 | 6.2400 | 6.1152 | 6.3648 |
| 2031-05-18 | 6.2280 | 6.1035 | 6.3526 |
| 2031-05-19 | 6.2301 | 6.1055 | 6.3547 |
| 2031-05-20 | 6.2570 | 6.1318 | 6.3821 |
| 2031-05-21 | 6.2419 | 6.1170 | 6.3667 |
| 2031-05-22 | 6.2591 | 6.1340 | 6.3843 |
| 2031-05-23 | 6.2862 | 6.1605 | 6.4119 |
| 2031-05-24 | 6.2797 | 6.1541 | 6.4053 |
| 2031-05-25 | 6.3066 | 6.1805 | 6.4328 |
| 2031-05-26 | 6.2974 | 6.1715 | 6.4234 |
| 2031-05-27 | 6.2764 | 6.1509 | 6.4019 |
| 2031-05-28 | 6.3035 | 6.1774 | 6.4296 |
| 2031-05-29 | 6.2875 | 6.1617 | 6.4132 |
| 2031-05-30 | 6.2854 | 6.1597 | 6.4111 |
| 2031-05-31 | 6.3125 | 6.1863 | 6.4388 |
| 2031 June | |||
| 2031-06-01 | 6.3347 | 6.2080 | 6.4614 |
| 2031-06-02 | 6.3448 | 6.2179 | 6.4717 |
| 2031-06-03 | 6.3723 | 6.2448 | 6.4997 |
| 2031-06-04 | 6.3451 | 6.2182 | 6.4720 |
| 2031-06-05 | 6.3181 | 6.1918 | 6.4445 |
| 2031-06-06 | 6.2912 | 6.1654 | 6.4170 |
| 2031-06-07 | 6.3107 | 6.1844 | 6.4369 |
| 2031-06-08 | 6.2851 | 6.1594 | 6.4108 |
| 2031-06-09 | 6.2583 | 6.1332 | 6.3835 |
| 2031-06-10 | 6.2854 | 6.1597 | 6.4111 |
| 2031-06-11 | 6.3126 | 6.1863 | 6.4388 |
| 2031-06-12 | 6.3399 | 6.2131 | 6.4666 |
| 2031-06-13 | 6.3550 | 6.2279 | 6.4821 |
| 2031-06-14 | 6.3825 | 6.2548 | 6.5101 |
| 2031-06-15 | 6.4101 | 6.2819 | 6.5383 |
| 2031-06-16 | 6.3974 | 6.2695 | 6.5254 |
| 2031-06-17 | 6.4021 | 6.2741 | 6.5302 |
| 2031-06-18 | 6.3829 | 6.2552 | 6.5105 |
| 2031-06-19 | 6.3673 | 6.2400 | 6.4947 |
| 2031-06-20 | 6.3924 | 6.2646 | 6.5203 |
| 2031-06-21 | 6.3652 | 6.2379 | 6.4925 |
| 2031-06-22 | 6.3877 | 6.2599 | 6.5154 |
| 2031-06-23 | 6.3809 | 6.2533 | 6.5085 |
| 2031-06-24 | 6.4085 | 6.2803 | 6.5367 |
| 2031-06-25 | 6.4185 | 6.2902 | 6.5469 |
| 2031-06-26 | 6.3912 | 6.2634 | 6.5190 |
| 2031-06-27 | 6.3640 | 6.2367 | 6.4913 |
| 2031-06-28 | 6.3369 | 6.2102 | 6.4636 |
| 2031-06-29 | 6.3643 | 6.2370 | 6.4916 |
| 2031-06-30 | 6.3633 | 6.2361 | 6.4906 |
| 2031 July | |||
| 2031-07-01 | 6.3543 | 6.2272 | 6.4813 |
| 2031-07-02 | 6.3296 | 6.2031 | 6.4562 |
| 2031-07-03 | 6.3168 | 6.1904 | 6.4431 |
| 2031-07-04 | 6.3186 | 6.1922 | 6.4450 |
| 2031-07-05 | 6.2917 | 6.1659 | 6.4175 |
| 2031-07-06 | 6.2695 | 6.1441 | 6.3949 |
| 2031-07-07 | 6.2836 | 6.1579 | 6.4092 |
| 2031-07-08 | 6.2718 | 6.1463 | 6.3972 |
| 2031-07-09 | 6.2546 | 6.1295 | 6.3797 |
| 2031-07-10 | 6.2777 | 6.1522 | 6.4033 |
| 2031-07-11 | 6.2510 | 6.1260 | 6.3760 |
| 2031-07-12 | 6.2293 | 6.1047 | 6.3539 |
| 2031-07-13 | 6.2028 | 6.0788 | 6.3269 |
| 2031-07-14 | 6.2080 | 6.0839 | 6.3322 |
| 2031-07-15 | 6.2349 | 6.1102 | 6.3596 |
| 2031-07-16 | 6.2525 | 6.1275 | 6.3776 |
| 2031-07-17 | 6.2259 | 6.1014 | 6.3504 |
| 2031-07-18 | 6.2384 | 6.1137 | 6.3632 |
| 2031-07-19 | 6.2654 | 6.1401 | 6.3907 |
| 2031-07-20 | 6.2726 | 6.1472 | 6.3981 |
| 2031-07-21 | 6.2628 | 6.1376 | 6.3881 |
| 2031-07-22 | 6.2876 | 6.1619 | 6.4134 |
| 2031-07-23 | 6.3148 | 6.1885 | 6.4411 |
| 2031-07-24 | 6.3237 | 6.1972 | 6.4501 |
| 2031-07-25 | 6.2967 | 6.1708 | 6.4227 |
| 2031-07-26 | 6.2714 | 6.1459 | 6.3968 |
| 2031-07-27 | 6.2985 | 6.1725 | 6.4244 |
| 2031-07-28 | 6.2945 | 6.1686 | 6.4204 |
| 2031-07-29 | 6.2677 | 6.1424 | 6.3931 |
| 2031-07-30 | 6.2471 | 6.1221 | 6.3720 |
| 2031-07-31 | 6.2234 | 6.0990 | 6.3479 |
| 2031 August | |||
| 2031-08-01 | 6.2503 | 6.1253 | 6.3753 |
| 2031-08-02 | 6.2237 | 6.0992 | 6.3482 |
| 2031-08-03 | 6.2506 | 6.1256 | 6.3756 |
| 2031-08-04 | 6.2776 | 6.1521 | 6.4032 |
| 2031-08-05 | 6.2681 | 6.1427 | 6.3934 |
| 2031-08-06 | 6.2896 | 6.1638 | 6.4154 |
| 2031-08-07 | 6.2628 | 6.1376 | 6.3881 |
| 2031-08-08 | 6.2899 | 6.1641 | 6.4157 |
| 2031-08-09 | 6.2631 | 6.1379 | 6.3884 |
| 2031-08-10 | 6.2509 | 6.1259 | 6.3759 |
| 2031-08-11 | 6.2730 | 6.1475 | 6.3984 |
| 2031-08-12 | 6.2696 | 6.1442 | 6.3950 |
| 2031-08-13 | 6.2967 | 6.1708 | 6.4227 |
| 2031-08-14 | 6.2998 | 6.1738 | 6.4257 |
| 2031-08-15 | 6.3028 | 6.1767 | 6.4289 |
| 2031-08-16 | 6.3300 | 6.2034 | 6.4566 |
| 2031-08-17 | 6.3205 | 6.1941 | 6.4469 |
| 2031-08-18 | 6.2936 | 6.1677 | 6.4195 |
| 2031-08-19 | 6.3208 | 6.1944 | 6.4472 |
| 2031-08-20 | 6.3481 | 6.2212 | 6.4751 |
| 2031-08-21 | 6.3756 | 6.2481 | 6.5031 |
| 2031-08-22 | 6.4015 | 6.2735 | 6.5295 |
| 2031-08-23 | 6.4139 | 6.2856 | 6.5422 |
| 2031-08-24 | 6.4164 | 6.2881 | 6.5447 |
| 2031-08-25 | 6.4086 | 6.2804 | 6.5367 |
| 2031-08-26 | 6.3890 | 6.2612 | 6.5168 |
| 2031-08-27 | 6.3618 | 6.2345 | 6.4890 |
| 2031-08-28 | 6.3501 | 6.2231 | 6.4772 |
| 2031-08-29 | 6.3776 | 6.2500 | 6.5051 |
| 2031-08-30 | 6.4052 | 6.2771 | 6.5333 |
| 2031-08-31 | 6.3779 | 6.2503 | 6.5055 |
| 2031 September | |||
| 2031-09-01 | 6.4055 | 6.2774 | 6.5336 |
| 2031-09-02 | 6.3782 | 6.2506 | 6.5058 |
| 2031-09-03 | 6.3739 | 6.2464 | 6.5013 |
| 2031-09-04 | 6.3657 | 6.2384 | 6.4930 |
| 2031-09-05 | 6.3621 | 6.2349 | 6.4894 |
| 2031-09-06 | 6.3546 | 6.2275 | 6.4817 |
| 2031-09-07 | 6.3276 | 6.2010 | 6.4541 |
| 2031-09-08 | 6.3306 | 6.2040 | 6.4572 |
| 2031-09-09 | 6.3360 | 6.2092 | 6.4627 |
| 2031-09-10 | 6.3090 | 6.1828 | 6.4352 |
| 2031-09-11 | 6.2854 | 6.1597 | 6.4111 |
| 2031-09-12 | 6.2769 | 6.1513 | 6.4024 |
| 2031-09-13 | 6.2970 | 6.1710 | 6.4229 |
| 2031-09-14 | 6.2846 | 6.1589 | 6.4103 |
| 2031-09-15 | 6.2793 | 6.1537 | 6.4049 |
| 2031-09-16 | 6.2526 | 6.1275 | 6.3776 |
| 2031-09-17 | 6.2749 | 6.1494 | 6.4004 |
| 2031-09-18 | 6.2600 | 6.1348 | 6.3852 |
| 2031-09-19 | 6.2871 | 6.1613 | 6.4128 |
| 2031-09-20 | 6.2895 | 6.1637 | 6.4153 |
| 2031-09-21 | 6.3167 | 6.1904 | 6.4430 |
| 2031-09-22 | 6.2981 | 6.1721 | 6.4241 |
| 2031-09-23 | 6.2881 | 6.1624 | 6.4139 |
| 2031-09-24 | 6.3134 | 6.1871 | 6.4397 |
| 2031-09-25 | 6.3407 | 6.2139 | 6.4675 |
| 2031-09-26 | 6.3171 | 6.1908 | 6.4435 |
| 2031-09-27 | 6.3313 | 6.2046 | 6.4579 |
| 2031-09-28 | 6.3043 | 6.1782 | 6.4304 |
| 2031-09-29 | 6.2775 | 6.1519 | 6.4030 |
| 2031-09-30 | 6.2805 | 6.1549 | 6.4061 |
| 2031 October | |||
| 2031-10-01 | 6.2917 | 6.1659 | 6.4175 |
| 2031-10-02 | 6.3174 | 6.1910 | 6.4437 |
| 2031-10-03 | 6.3217 | 6.1953 | 6.4481 |
| 2031-10-04 | 6.3379 | 6.2111 | 6.4646 |
| 2031-10-05 | 6.3443 | 6.2174 | 6.4712 |
| 2031-10-06 | 6.3316 | 6.2049 | 6.4582 |
| 2031-10-07 | 6.3589 | 6.2317 | 6.4861 |
| 2031-10-08 | 6.3560 | 6.2289 | 6.4831 |
| 2031-10-09 | 6.3619 | 6.2347 | 6.4891 |
| 2031-10-10 | 6.3348 | 6.2081 | 6.4615 |
| 2031-10-11 | 6.3467 | 6.2197 | 6.4736 |
| 2031-10-12 | 6.3568 | 6.2296 | 6.4839 |
| 2031-10-13 | 6.3843 | 6.2566 | 6.5119 |
| 2031-10-14 | 6.4119 | 6.2836 | 6.5401 |
| 2031-10-15 | 6.4119 | 6.2836 | 6.5401 |
| 2031-10-16 | 6.4104 | 6.2822 | 6.5386 |
| 2031-10-17 | 6.4118 | 6.2836 | 6.5400 |
| 2031-10-18 | 6.4090 | 6.2808 | 6.5371 |
| 2031-10-19 | 6.4367 | 6.3079 | 6.5654 |
| 2031-10-20 | 6.4093 | 6.2811 | 6.5374 |
| 2031-10-21 | 6.3820 | 6.2543 | 6.5096 |
| 2031-10-22 | 6.4096 | 6.2814 | 6.5378 |
| 2031-10-23 | 6.3961 | 6.2682 | 6.5240 |
| 2031-10-24 | 6.3943 | 6.2664 | 6.5222 |
| 2031-10-25 | 6.4219 | 6.2935 | 6.5504 |
| 2031-10-26 | 6.4497 | 6.3207 | 6.5787 |
| 2031-10-27 | 6.4420 | 6.3131 | 6.5708 |
| 2031-10-28 | 6.4146 | 6.2863 | 6.5429 |
| 2031-10-29 | 6.4172 | 6.2888 | 6.5455 |
| 2031-10-30 | 6.3898 | 6.2621 | 6.5176 |
| 2031-10-31 | 6.3759 | 6.2484 | 6.5034 |
| 2031 November | |||
| 2031-11-01 | 6.4034 | 6.2754 | 6.5315 |
| 2031-11-02 | 6.4242 | 6.2957 | 6.5527 |