Netherlands Antillean Guilder to Norwegian Krone Price Prediction and Forecast Data for 2026
Current ANG/NOK rate: â–¼ 5.7017 (-0,31%)
> Page 1: ANG/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.4402 | 5.3314 | 5.5490 |
| 2026-01-02 | 5.4637 | 5.3544 | 5.5730 |
| 2026-01-03 | 5.4873 | 5.3776 | 5.5970 |
| 2026-01-04 | 5.4639 | 5.3547 | 5.5732 |
| 2026-01-05 | 5.4786 | 5.3691 | 5.5882 |
| 2026-01-06 | 5.4600 | 5.3508 | 5.5692 |
| 2026-01-07 | 5.4836 | 5.3739 | 5.5933 |
| 2026-01-08 | 5.4683 | 5.3590 | 5.5777 |
| 2026-01-09 | 5.4920 | 5.3821 | 5.6018 |
| 2026-01-10 | 5.4790 | 5.3695 | 5.5886 |
| 2026-01-11 | 5.4584 | 5.3493 | 5.5676 |
| 2026-01-12 | 5.4762 | 5.3667 | 5.5858 |
| 2026-01-13 | 5.4775 | 5.3679 | 5.5870 |
| 2026-01-14 | 5.5011 | 5.3911 | 5.6112 |
| 2026-01-15 | 5.4777 | 5.3682 | 5.5873 |
| 2026-01-16 | 5.4639 | 5.3546 | 5.5732 |
| 2026-01-17 | 5.4751 | 5.3656 | 5.5846 |
| 2026-01-18 | 5.4783 | 5.3687 | 5.5879 |
| 2026-01-19 | 5.4873 | 5.3775 | 5.5970 |
| 2026-01-20 | 5.4639 | 5.3546 | 5.5732 |
| 2026-01-21 | 5.4634 | 5.3541 | 5.5726 |
| 2026-01-22 | 5.4592 | 5.3500 | 5.5684 |
| 2026-01-23 | 5.4689 | 5.3595 | 5.5783 |
| 2026-01-24 | 5.4925 | 5.3827 | 5.6024 |
| 2026-01-25 | 5.4905 | 5.3807 | 5.6003 |
| 2026-01-26 | 5.4983 | 5.3884 | 5.6083 |
| 2026-01-27 | 5.5221 | 5.4117 | 5.6325 |
| 2026-01-28 | 5.5460 | 5.4351 | 5.6569 |
| 2026-01-29 | 5.5699 | 5.4585 | 5.6813 |
| 2026-01-30 | 5.5462 | 5.4353 | 5.6572 |
| 2026-01-31 | 5.5247 | 5.4142 | 5.6352 |
| 2026 February | |||
| 2026-02-01 | 5.5012 | 5.3912 | 5.6112 |
| 2026-02-02 | 5.4876 | 5.3779 | 5.5974 |
| 2026-02-03 | 5.4832 | 5.3735 | 5.5928 |
| 2026-02-04 | 5.5043 | 5.3942 | 5.6143 |
| 2026-02-05 | 5.5280 | 5.4175 | 5.6386 |
| 2026-02-06 | 5.5519 | 5.4409 | 5.6630 |
| 2026-02-07 | 5.5667 | 5.4554 | 5.6781 |
| 2026-02-08 | 5.5677 | 5.4564 | 5.6791 |
| 2026-02-09 | 5.5440 | 5.4331 | 5.6549 |
| 2026-02-10 | 5.5680 | 5.4566 | 5.6793 |
| 2026-02-11 | 5.5782 | 5.4666 | 5.6897 |
| 2026-02-12 | 5.6023 | 5.4902 | 5.7143 |
| 2026-02-13 | 5.5784 | 5.4668 | 5.6900 |
| 2026-02-14 | 5.5728 | 5.4614 | 5.6843 |
| 2026-02-15 | 5.5969 | 5.4850 | 5.7088 |
| 2026-02-16 | 5.5788 | 5.4672 | 5.6904 |
| 2026-02-17 | 5.6029 | 5.4908 | 5.7150 |
| 2026-02-18 | 5.6232 | 5.5107 | 5.7356 |
| 2026-02-19 | 5.6475 | 5.5345 | 5.7604 |
| 2026-02-20 | 5.6690 | 5.5556 | 5.7824 |
| 2026-02-21 | 5.6449 | 5.5320 | 5.7578 |
| 2026-02-22 | 5.6208 | 5.5084 | 5.7332 |
| 2026-02-23 | 5.6306 | 5.5180 | 5.7432 |
| 2026-02-24 | 5.6131 | 5.5008 | 5.7253 |
| 2026-02-25 | 5.6373 | 5.5246 | 5.7501 |
| 2026-02-26 | 5.6133 | 5.5011 | 5.7256 |
| 2026-02-27 | 5.5894 | 5.4777 | 5.7012 |
| 2026-02-28 | 5.6136 | 5.5013 | 5.7259 |
| 2026 March | |||
| 2026-03-01 | 5.6188 | 5.5064 | 5.7312 |
| 2026-03-02 | 5.6073 | 5.4951 | 5.7194 |
| 2026-03-03 | 5.6264 | 5.5138 | 5.7389 |
| 2026-03-04 | 5.6068 | 5.4946 | 5.7189 |
| 2026-03-05 | 5.6310 | 5.5184 | 5.7436 |
| 2026-03-06 | 5.6553 | 5.5422 | 5.7685 |
| 2026-03-07 | 5.6444 | 5.5315 | 5.7573 |
| 2026-03-08 | 5.6204 | 5.5079 | 5.7328 |
| 2026-03-09 | 5.6075 | 5.4953 | 5.7196 |
| 2026-03-10 | 5.5979 | 5.4859 | 5.7098 |
| 2026-03-11 | 5.5822 | 5.4706 | 5.6939 |
| 2026-03-12 | 5.6064 | 5.4942 | 5.7185 |
| 2026-03-13 | 5.6136 | 5.5013 | 5.7258 |
| 2026-03-14 | 5.6378 | 5.5251 | 5.7506 |
| 2026-03-15 | 5.6249 | 5.5124 | 5.7374 |
| 2026-03-16 | 5.6010 | 5.4890 | 5.7130 |
| 2026-03-17 | 5.5771 | 5.4656 | 5.6887 |
| 2026-03-18 | 5.5720 | 5.4605 | 5.6834 |
| 2026-03-19 | 5.5647 | 5.4534 | 5.6760 |
| 2026-03-20 | 5.5411 | 5.4302 | 5.6519 |
| 2026-03-21 | 5.5175 | 5.4071 | 5.6278 |
| 2026-03-22 | 5.5124 | 5.4021 | 5.6226 |
| 2026-03-23 | 5.5362 | 5.4255 | 5.6469 |
| 2026-03-24 | 5.5126 | 5.4024 | 5.6229 |
| 2026-03-25 | 5.5215 | 5.4110 | 5.6319 |
| 2026-03-26 | 5.5065 | 5.3964 | 5.6166 |
| 2026-03-27 | 5.5264 | 5.4159 | 5.6369 |
| 2026-03-28 | 5.5390 | 5.4282 | 5.6498 |
| 2026-03-29 | 5.5230 | 5.4126 | 5.6335 |
| 2026-03-30 | 5.5011 | 5.3911 | 5.6111 |
| 2026-03-31 | 5.5151 | 5.4048 | 5.6254 |
| 2026 April | |||
| 2026-04-01 | 5.5033 | 5.3933 | 5.6134 |
| 2026-04-02 | 5.4799 | 5.3703 | 5.5895 |
| 2026-04-03 | 5.5036 | 5.3935 | 5.6137 |
| 2026-04-04 | 5.5239 | 5.4134 | 5.6343 |
| 2026-04-05 | 5.5477 | 5.4368 | 5.6587 |
| 2026-04-06 | 5.5241 | 5.4136 | 5.6346 |
| 2026-04-07 | 5.5008 | 5.3908 | 5.6108 |
| 2026-04-08 | 5.4825 | 5.3729 | 5.5922 |
| 2026-04-09 | 5.4592 | 5.3500 | 5.5684 |
| 2026-04-10 | 5.4810 | 5.3714 | 5.5906 |
| 2026-04-11 | 5.5047 | 5.3946 | 5.6148 |
| 2026-04-12 | 5.5285 | 5.4179 | 5.6390 |
| 2026-04-13 | 5.5422 | 5.4314 | 5.6531 |
| 2026-04-14 | 5.5186 | 5.4083 | 5.6290 |
| 2026-04-15 | 5.4951 | 5.3852 | 5.6050 |
| 2026-04-16 | 5.4733 | 5.3638 | 5.5828 |
| 2026-04-17 | 5.4970 | 5.3870 | 5.6069 |
| 2026-04-18 | 5.4853 | 5.3756 | 5.5950 |
| 2026-04-19 | 5.4826 | 5.3730 | 5.5923 |
| 2026-04-20 | 5.4830 | 5.3734 | 5.5927 |
| 2026-04-21 | 5.4716 | 5.3621 | 5.5810 |
| 2026-04-22 | 5.4494 | 5.3404 | 5.5584 |
| 2026-04-23 | 5.4262 | 5.3177 | 5.5347 |
| 2026-04-24 | 5.4053 | 5.2972 | 5.5134 |
| 2026-04-25 | 5.4259 | 5.3173 | 5.5344 |
| 2026-04-26 | 5.4028 | 5.2947 | 5.5108 |
| 2026-04-27 | 5.3842 | 5.2765 | 5.4919 |
| 2026-04-28 | 5.3964 | 5.2884 | 5.5043 |
| 2026-04-29 | 5.4011 | 5.2931 | 5.5091 |
| 2026-04-30 | 5.3819 | 5.2743 | 5.4896 |
| 2026 May | |||
| 2026-05-01 | 5.3923 | 5.2844 | 5.5001 |
| 2026-05-02 | 5.4156 | 5.3073 | 5.5239 |
| 2026-05-03 | 5.3925 | 5.2847 | 5.5004 |
| 2026-05-04 | 5.3924 | 5.2846 | 5.5003 |
| 2026-05-05 | 5.4157 | 5.3074 | 5.5241 |
| 2026-05-06 | 5.4392 | 5.3304 | 5.5479 |
| 2026-05-07 | 5.4335 | 5.3248 | 5.5421 |
| 2026-05-08 | 5.4570 | 5.3478 | 5.5661 |
| 2026-05-09 | 5.4670 | 5.3577 | 5.5764 |
| 2026-05-10 | 5.4438 | 5.3349 | 5.5527 |
| 2026-05-11 | 5.4495 | 5.3406 | 5.5585 |
| 2026-05-12 | 5.4731 | 5.3636 | 5.5826 |
| 2026-05-13 | 5.4968 | 5.3868 | 5.6067 |
| 2026-05-14 | 5.5205 | 5.4101 | 5.6309 |
| 2026-05-15 | 5.5347 | 5.4240 | 5.6454 |
| 2026-05-16 | 5.5555 | 5.4444 | 5.6666 |
| 2026-05-17 | 5.5479 | 5.4369 | 5.6589 |
| 2026-05-18 | 5.5719 | 5.4604 | 5.6833 |
| 2026-05-19 | 5.5960 | 5.4840 | 5.7079 |
| 2026-05-20 | 5.5821 | 5.4704 | 5.6937 |
| 2026-05-21 | 5.5798 | 5.4682 | 5.6914 |
| 2026-05-22 | 5.6039 | 5.4918 | 5.7160 |
| 2026-05-23 | 5.6245 | 5.5120 | 5.7370 |
| 2026-05-24 | 5.6488 | 5.5358 | 5.7618 |
| 2026-05-25 | 5.6256 | 5.5131 | 5.7381 |
| 2026-05-26 | 5.6499 | 5.5369 | 5.7629 |
| 2026-05-27 | 5.6567 | 5.5435 | 5.7698 |
| 2026-05-28 | 5.6492 | 5.5362 | 5.7622 |
| 2026-05-29 | 5.6736 | 5.5602 | 5.7871 |
| 2026-05-30 | 5.6495 | 5.5365 | 5.7625 |
| 2026-05-31 | 5.6254 | 5.5129 | 5.7380 |
| 2026 June | |||
| 2026-06-01 | 5.6015 | 5.4895 | 5.7135 |
| 2026-06-02 | 5.6257 | 5.5132 | 5.7382 |
| 2026-06-03 | 5.6131 | 5.5009 | 5.7254 |
| 2026-06-04 | 5.6374 | 5.5247 | 5.7502 |
| 2026-06-05 | 5.6385 | 5.5257 | 5.7513 |
| 2026-06-06 | 5.6145 | 5.5022 | 5.7268 |
| 2026-06-07 | 5.6148 | 5.5025 | 5.7271 |
| 2026-06-08 | 5.5984 | 5.4864 | 5.7103 |
| 2026-06-09 | 5.6226 | 5.5101 | 5.7350 |
| 2026-06-10 | 5.5986 | 5.4867 | 5.7106 |
| 2026-06-11 | 5.5748 | 5.4633 | 5.6863 |
| 2026-06-12 | 5.5511 | 5.4400 | 5.6621 |
| 2026-06-13 | 5.5274 | 5.4169 | 5.6380 |
| 2026-06-14 | 5.5513 | 5.4403 | 5.6623 |
| 2026-06-15 | 5.5277 | 5.4171 | 5.6382 |
| 2026-06-16 | 5.5510 | 5.4400 | 5.6620 |
| 2026-06-17 | 5.5530 | 5.4419 | 5.6641 |
| 2026-06-18 | 5.5621 | 5.4509 | 5.6734 |
| 2026-06-19 | 5.5646 | 5.4533 | 5.6759 |
| 2026-06-20 | 5.5886 | 5.4769 | 5.7004 |
| 2026-06-21 | 5.5747 | 5.4632 | 5.6862 |
| 2026-06-22 | 5.5946 | 5.4827 | 5.7064 |
| 2026-06-23 | 5.5898 | 5.4780 | 5.7016 |
| 2026-06-24 | 5.5838 | 5.4721 | 5.6954 |
| 2026-06-25 | 5.5600 | 5.4488 | 5.6712 |
| 2026-06-26 | 5.5363 | 5.4256 | 5.6471 |
| 2026-06-27 | 5.5243 | 5.4138 | 5.6348 |
| 2026-06-28 | 5.5419 | 5.4310 | 5.6527 |
| 2026-06-29 | 5.5326 | 5.4219 | 5.6432 |
| 2026-06-30 | 5.5553 | 5.4442 | 5.6664 |
| 2026 July | |||
| 2026-07-01 | 5.5793 | 5.4677 | 5.6909 |
| 2026-07-02 | 5.5958 | 5.4839 | 5.7078 |
| 2026-07-03 | 5.6200 | 5.5076 | 5.7324 |
| 2026-07-04 | 5.6443 | 5.5314 | 5.7572 |
| 2026-07-05 | 5.6585 | 5.5453 | 5.7717 |
| 2026-07-06 | 5.6344 | 5.5217 | 5.7471 |
| 2026-07-07 | 5.6529 | 5.5399 | 5.7660 |
| 2026-07-08 | 5.6773 | 5.5638 | 5.7909 |
| 2026-07-09 | 5.6532 | 5.5401 | 5.7662 |
| 2026-07-10 | 5.6291 | 5.5165 | 5.7417 |
| 2026-07-11 | 5.6186 | 5.5062 | 5.7310 |
| 2026-07-12 | 5.6429 | 5.5300 | 5.7557 |
| 2026-07-13 | 5.6189 | 5.5065 | 5.7312 |
| 2026-07-14 | 5.6293 | 5.5167 | 5.7419 |
| 2026-07-15 | 5.6536 | 5.5406 | 5.7667 |
| 2026-07-16 | 5.6462 | 5.5333 | 5.7592 |
| 2026-07-17 | 5.6450 | 5.5321 | 5.7579 |
| 2026-07-18 | 5.6438 | 5.5309 | 5.7567 |
| 2026-07-19 | 5.6682 | 5.5548 | 5.7816 |
| 2026-07-20 | 5.6840 | 5.5703 | 5.7977 |
| 2026-07-21 | 5.6748 | 5.5613 | 5.7883 |
| 2026-07-22 | 5.6929 | 5.5790 | 5.8067 |
| 2026-07-23 | 5.7175 | 5.6031 | 5.8318 |
| 2026-07-24 | 5.7287 | 5.6141 | 5.8432 |
| 2026-07-25 | 5.7043 | 5.5902 | 5.8183 |
| 2026-07-26 | 5.6870 | 5.5733 | 5.8008 |
| 2026-07-27 | 5.7116 | 5.5974 | 5.8258 |
| 2026-07-28 | 5.6873 | 5.5735 | 5.8010 |
| 2026-07-29 | 5.6631 | 5.5498 | 5.7763 |
| 2026-07-30 | 5.6876 | 5.5738 | 5.8013 |
| 2026-07-31 | 5.6723 | 5.5588 | 5.7857 |
| 2026 August | |||
| 2026-08-01 | 5.6688 | 5.5554 | 5.7822 |
| 2026-08-02 | 5.6778 | 5.5642 | 5.7913 |
| 2026-08-03 | 5.7023 | 5.5883 | 5.8164 |
| 2026-08-04 | 5.6780 | 5.5645 | 5.7916 |
| 2026-08-05 | 5.6655 | 5.5522 | 5.7788 |
| 2026-08-06 | 5.6414 | 5.5285 | 5.7542 |
| 2026-08-07 | 5.6636 | 5.5503 | 5.7769 |
| 2026-08-08 | 5.6881 | 5.5743 | 5.8018 |
| 2026-08-09 | 5.6639 | 5.5506 | 5.7771 |
| 2026-08-10 | 5.6397 | 5.5269 | 5.7525 |
| 2026-08-11 | 5.6157 | 5.5034 | 5.7280 |
| 2026-08-12 | 5.5960 | 5.4841 | 5.7079 |
| 2026-08-13 | 5.5722 | 5.4607 | 5.6836 |
| 2026-08-14 | 5.5963 | 5.4843 | 5.7082 |
| 2026-08-15 | 5.5724 | 5.4610 | 5.6839 |
| 2026-08-16 | 5.5487 | 5.4377 | 5.6597 |
| 2026-08-17 | 5.5251 | 5.4146 | 5.6356 |
| 2026-08-18 | 5.5490 | 5.4380 | 5.6600 |
| 2026-08-19 | 5.5560 | 5.4449 | 5.6672 |
| 2026-08-20 | 5.5324 | 5.4217 | 5.6430 |
| 2026-08-21 | 5.5563 | 5.4452 | 5.6674 |
| 2026-08-22 | 5.5425 | 5.4316 | 5.6533 |
| 2026-08-23 | 5.5189 | 5.4085 | 5.6293 |
| 2026-08-24 | 5.5281 | 5.4176 | 5.6387 |
| 2026-08-25 | 5.5520 | 5.4410 | 5.6631 |
| 2026-08-26 | 5.5407 | 5.4299 | 5.6516 |
| 2026-08-27 | 5.5172 | 5.4068 | 5.6275 |
| 2026-08-28 | 5.5410 | 5.4302 | 5.6518 |
| 2026-08-29 | 5.5174 | 5.4071 | 5.6278 |
| 2026-08-30 | 5.5413 | 5.4304 | 5.6521 |
| 2026-08-31 | 5.5177 | 5.4073 | 5.6280 |
| 2026 September | |||
| 2026-09-01 | 5.5372 | 5.4264 | 5.6479 |
| 2026-09-02 | 5.5496 | 5.4386 | 5.6606 |
| 2026-09-03 | 5.5736 | 5.4621 | 5.6850 |
| 2026-09-04 | 5.5498 | 5.4389 | 5.6608 |
| 2026-09-05 | 5.5738 | 5.4624 | 5.6853 |
| 2026-09-06 | 5.5979 | 5.4860 | 5.7099 |
| 2026-09-07 | 5.6221 | 5.5097 | 5.7346 |
| 2026-09-08 | 5.6464 | 5.5335 | 5.7594 |
| 2026-09-09 | 5.6708 | 5.5574 | 5.7843 |
| 2026-09-10 | 5.6953 | 5.5814 | 5.8093 |
| 2026-09-11 | 5.6711 | 5.5577 | 5.7845 |
| 2026-09-12 | 5.6956 | 5.5817 | 5.8095 |
| 2026-09-13 | 5.6872 | 5.5735 | 5.8010 |
| 2026-09-14 | 5.6630 | 5.5498 | 5.7763 |
| 2026-09-15 | 5.6875 | 5.5738 | 5.8013 |
| 2026-09-16 | 5.7041 | 5.5900 | 5.8182 |
| 2026-09-17 | 5.7288 | 5.6142 | 5.8433 |
| 2026-09-18 | 5.7535 | 5.6384 | 5.8686 |
| 2026-09-19 | 5.7636 | 5.6483 | 5.8788 |
| 2026-09-20 | 5.7885 | 5.6727 | 5.9042 |
| 2026-09-21 | 5.7762 | 5.6607 | 5.8918 |
| 2026-09-22 | 5.7668 | 5.6515 | 5.8822 |
| 2026-09-23 | 5.7423 | 5.6275 | 5.8571 |
| 2026-09-24 | 5.7671 | 5.6518 | 5.8825 |
| 2026-09-25 | 5.7426 | 5.6277 | 5.8574 |
| 2026-09-26 | 5.7638 | 5.6486 | 5.8791 |
| 2026-09-27 | 5.7393 | 5.6245 | 5.8541 |
| 2026-09-28 | 5.7198 | 5.6054 | 5.8342 |
| 2026-09-29 | 5.7381 | 5.6233 | 5.8528 |
| 2026-09-30 | 5.7136 | 5.5994 | 5.8279 |
| 2026 October | |||
| 2026-10-01 | 5.6893 | 5.5755 | 5.8031 |
| 2026-10-02 | 5.6651 | 5.5518 | 5.7784 |
| 2026-10-03 | 5.6667 | 5.5534 | 5.7801 |
| 2026-10-04 | 5.6912 | 5.5774 | 5.8051 |
| 2026-10-05 | 5.6863 | 5.5725 | 5.8000 |
| 2026-10-06 | 5.6793 | 5.5657 | 5.7928 |
| 2026-10-07 | 5.6670 | 5.5537 | 5.7804 |
| 2026-10-08 | 5.6915 | 5.5777 | 5.8053 |
| 2026-10-09 | 5.6868 | 5.5731 | 5.8006 |
| 2026-10-10 | 5.7052 | 5.5911 | 5.8193 |
| 2026-10-11 | 5.7299 | 5.6153 | 5.8445 |
| 2026-10-12 | 5.7546 | 5.6395 | 5.8697 |
| 2026-10-13 | 5.7795 | 5.6639 | 5.8951 |
| 2026-10-14 | 5.7549 | 5.6398 | 5.8700 |
| 2026-10-15 | 5.7798 | 5.6642 | 5.8954 |
| 2026-10-16 | 5.7552 | 5.6401 | 5.8703 |
| 2026-10-17 | 5.7307 | 5.6161 | 5.8453 |
| 2026-10-18 | 5.7063 | 5.5921 | 5.8204 |
| 2026-10-19 | 5.7309 | 5.6163 | 5.8456 |
| 2026-10-20 | 5.7455 | 5.6306 | 5.8604 |
| 2026-10-21 | 5.7210 | 5.6066 | 5.8355 |
| 2026-10-22 | 5.6967 | 5.5827 | 5.8106 |
| 2026-10-23 | 5.6828 | 5.5692 | 5.7965 |
| 2026-10-24 | 5.7074 | 5.5933 | 5.8216 |
| 2026-10-25 | 5.7321 | 5.6174 | 5.8467 |
| 2026-10-26 | 5.7263 | 5.6117 | 5.8408 |
| 2026-10-27 | 5.7019 | 5.5878 | 5.8159 |
| 2026-10-28 | 5.7265 | 5.6120 | 5.8411 |
| 2026-10-29 | 5.7513 | 5.6362 | 5.8663 |
| 2026-10-30 | 5.7268 | 5.6123 | 5.8413 |
| 2026-10-31 | 5.7515 | 5.6365 | 5.8666 |
| 2026 November | |||
| 2026-11-01 | 5.7396 | 5.6248 | 5.8544 |
| 2026-11-02 | 5.7644 | 5.6491 | 5.8797 |
| 2026-11-03 | 5.7399 | 5.6251 | 5.8547 |