Netherlands Antillean Guilder to Norwegian Krone Price Prediction and Forecast Data for 2030
Current ANG/NOK rate: â–¼ 5.7017 (-0,31%)
> Page 5: ANG/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.6794 | 5.5658 | 5.7930 |
| 2030-01-02 | 5.6679 | 5.5545 | 5.7812 |
| 2030-01-03 | 5.6437 | 5.5309 | 5.7566 |
| 2030-01-04 | 5.6681 | 5.5548 | 5.7815 |
| 2030-01-05 | 5.6440 | 5.5311 | 5.7569 |
| 2030-01-06 | 5.6684 | 5.5550 | 5.7818 |
| 2030-01-07 | 5.6443 | 5.5314 | 5.7572 |
| 2030-01-08 | 5.6642 | 5.5509 | 5.7775 |
| 2030-01-09 | 5.6769 | 5.5634 | 5.7904 |
| 2030-01-10 | 5.7014 | 5.5874 | 5.8155 |
| 2030-01-11 | 5.6772 | 5.5636 | 5.7907 |
| 2030-01-12 | 5.7017 | 5.5877 | 5.8158 |
| 2030-01-13 | 5.7264 | 5.6118 | 5.8409 |
| 2030-01-14 | 5.7511 | 5.6361 | 5.8661 |
| 2030-01-15 | 5.7760 | 5.6605 | 5.8915 |
| 2030-01-16 | 5.8009 | 5.6849 | 5.9170 |
| 2030-01-17 | 5.8260 | 5.7095 | 5.9425 |
| 2030-01-18 | 5.8012 | 5.6852 | 5.9172 |
| 2030-01-19 | 5.8263 | 5.7098 | 5.9428 |
| 2030-01-20 | 5.8177 | 5.7014 | 5.9341 |
| 2030-01-21 | 5.7929 | 5.6771 | 5.9088 |
| 2030-01-22 | 5.8180 | 5.7016 | 5.9343 |
| 2030-01-23 | 5.8350 | 5.7183 | 5.9517 |
| 2030-01-24 | 5.8602 | 5.7430 | 5.9774 |
| 2030-01-25 | 5.8855 | 5.7678 | 6.0032 |
| 2030-01-26 | 5.8958 | 5.7779 | 6.0137 |
| 2030-01-27 | 5.9213 | 5.8028 | 6.0397 |
| 2030-01-28 | 5.9088 | 5.7906 | 6.0269 |
| 2030-01-29 | 5.8992 | 5.7812 | 6.0171 |
| 2030-01-30 | 5.8740 | 5.7566 | 5.9915 |
| 2030-01-31 | 5.8994 | 5.7814 | 6.0174 |
| 2030 February | |||
| 2030-02-01 | 5.8743 | 5.7568 | 5.9918 |
| 2030-02-02 | 5.8961 | 5.7782 | 6.0140 |
| 2030-02-03 | 5.8710 | 5.7536 | 5.9884 |
| 2030-02-04 | 5.8510 | 5.7340 | 5.9680 |
| 2030-02-05 | 5.8697 | 5.7523 | 5.9871 |
| 2030-02-06 | 5.8447 | 5.7278 | 5.9616 |
| 2030-02-07 | 5.8198 | 5.7034 | 5.9362 |
| 2030-02-08 | 5.7951 | 5.6792 | 5.9110 |
| 2030-02-09 | 5.7968 | 5.6808 | 5.9127 |
| 2030-02-10 | 5.8218 | 5.7054 | 5.9382 |
| 2030-02-11 | 5.8167 | 5.7004 | 5.9330 |
| 2030-02-12 | 5.8096 | 5.6934 | 5.9257 |
| 2030-02-13 | 5.7970 | 5.6811 | 5.9130 |
| 2030-02-14 | 5.8221 | 5.7056 | 5.9385 |
| 2030-02-15 | 5.8173 | 5.7010 | 5.9336 |
| 2030-02-16 | 5.8361 | 5.7194 | 5.9528 |
| 2030-02-17 | 5.8613 | 5.7441 | 5.9785 |
| 2030-02-18 | 5.8867 | 5.7689 | 6.0044 |
| 2030-02-19 | 5.9121 | 5.7939 | 6.0303 |
| 2030-02-20 | 5.8869 | 5.7692 | 6.0047 |
| 2030-02-21 | 5.9124 | 5.7941 | 6.0306 |
| 2030-02-22 | 5.8872 | 5.7695 | 6.0050 |
| 2030-02-23 | 5.8621 | 5.7449 | 5.9794 |
| 2030-02-24 | 5.8372 | 5.7204 | 5.9539 |
| 2030-02-25 | 5.8624 | 5.7452 | 5.9797 |
| 2030-02-26 | 5.8773 | 5.7598 | 5.9949 |
| 2030-02-27 | 5.8523 | 5.7352 | 5.9693 |
| 2030-02-28 | 5.8274 | 5.7108 | 5.9439 |
| 2030 March | |||
| 2030-03-01 | 5.8132 | 5.6970 | 5.9295 |
| 2030-03-02 | 5.8384 | 5.7216 | 5.9551 |
| 2030-03-03 | 5.8636 | 5.7463 | 5.9809 |
| 2030-03-04 | 5.8576 | 5.7405 | 5.9748 |
| 2030-03-05 | 5.8327 | 5.7160 | 5.9493 |
| 2030-03-06 | 5.8579 | 5.7407 | 5.9751 |
| 2030-03-07 | 5.8832 | 5.7656 | 6.0009 |
| 2030-03-08 | 5.8582 | 5.7410 | 5.9753 |
| 2030-03-09 | 5.8835 | 5.7658 | 6.0012 |
| 2030-03-10 | 5.8713 | 5.7539 | 5.9887 |
| 2030-03-11 | 5.8967 | 5.7787 | 6.0146 |
| 2030-03-12 | 5.8716 | 5.7541 | 5.9890 |
| 2030-03-13 | 5.8954 | 5.7775 | 6.0134 |
| 2030-03-14 | 5.8788 | 5.7613 | 5.9964 |
| 2030-03-15 | 5.8538 | 5.7367 | 5.9709 |
| 2030-03-16 | 5.8289 | 5.7123 | 5.9455 |
| 2030-03-17 | 5.8541 | 5.7370 | 5.9712 |
| 2030-03-18 | 5.8554 | 5.7382 | 5.9725 |
| 2030-03-19 | 5.8463 | 5.7294 | 5.9632 |
| 2030-03-20 | 5.8214 | 5.7050 | 5.9378 |
| 2030-03-21 | 5.8466 | 5.7296 | 5.9635 |
| 2030-03-22 | 5.8217 | 5.7052 | 5.9381 |
| 2030-03-23 | 5.8412 | 5.7244 | 5.9580 |
| 2030-03-24 | 5.8164 | 5.7000 | 5.9327 |
| 2030-03-25 | 5.8157 | 5.6994 | 5.9320 |
| 2030-03-26 | 5.8409 | 5.7240 | 5.9577 |
| 2030-03-27 | 5.8294 | 5.7128 | 5.9460 |
| 2030-03-28 | 5.8546 | 5.7375 | 5.9717 |
| 2030-03-29 | 5.8565 | 5.7394 | 5.9737 |
| 2030-03-30 | 5.8316 | 5.7150 | 5.9482 |
| 2030-03-31 | 5.8244 | 5.7079 | 5.9409 |
| 2030 April | |||
| 2030-04-01 | 5.7996 | 5.6836 | 5.9156 |
| 2030-04-02 | 5.7749 | 5.6594 | 5.8904 |
| 2030-04-03 | 5.7999 | 5.6839 | 5.9159 |
| 2030-04-04 | 5.8250 | 5.7085 | 5.9415 |
| 2030-04-05 | 5.8501 | 5.7331 | 5.9671 |
| 2030-04-06 | 5.8630 | 5.7457 | 5.9803 |
| 2030-04-07 | 5.8380 | 5.7213 | 5.9548 |
| 2030-04-08 | 5.8633 | 5.7460 | 5.9805 |
| 2030-04-09 | 5.8437 | 5.7268 | 5.9606 |
| 2030-04-10 | 5.8326 | 5.7159 | 5.9492 |
| 2030-04-11 | 5.8497 | 5.7327 | 5.9667 |
| 2030-04-12 | 5.8248 | 5.7083 | 5.9413 |
| 2030-04-13 | 5.8500 | 5.7330 | 5.9670 |
| 2030-04-14 | 5.8753 | 5.7577 | 5.9928 |
| 2030-04-15 | 5.9006 | 5.7826 | 6.0187 |
| 2030-04-16 | 5.9262 | 5.8076 | 6.0447 |
| 2030-04-17 | 5.9173 | 5.7990 | 6.0357 |
| 2030-04-18 | 5.9161 | 5.7977 | 6.0344 |
| 2030-04-19 | 5.9147 | 5.7964 | 6.0330 |
| 2030-04-20 | 5.9269 | 5.8084 | 6.0455 |
| 2030-04-21 | 5.9525 | 5.8335 | 6.0716 |
| 2030-04-22 | 5.9272 | 5.8087 | 6.0457 |
| 2030-04-23 | 5.9020 | 5.7839 | 6.0200 |
| 2030-04-24 | 5.8839 | 5.7663 | 6.0016 |
| 2030-04-25 | 5.9094 | 5.7912 | 6.0276 |
| 2030-04-26 | 5.9349 | 5.8162 | 6.0536 |
| 2030-04-27 | 5.9606 | 5.8414 | 6.0798 |
| 2030-04-28 | 5.9863 | 5.8666 | 6.1061 |
| 2030-04-29 | 5.9609 | 5.8416 | 6.0801 |
| 2030-04-30 | 5.9849 | 5.8652 | 6.1046 |
| 2030 May | |||
| 2030-05-01 | 5.9681 | 5.8487 | 6.0875 |
| 2030-05-02 | 5.9939 | 5.8740 | 6.1138 |
| 2030-05-03 | 6.0119 | 5.8917 | 6.1322 |
| 2030-05-04 | 6.0379 | 5.9171 | 6.1587 |
| 2030-05-05 | 6.0122 | 5.8920 | 6.1324 |
| 2030-05-06 | 6.0382 | 5.9174 | 6.1590 |
| 2030-05-07 | 6.0191 | 5.8987 | 6.1395 |
| 2030-05-08 | 6.0451 | 5.9242 | 6.1660 |
| 2030-05-09 | 6.0194 | 5.8990 | 6.1398 |
| 2030-05-10 | 5.9938 | 5.8739 | 6.1136 |
| 2030-05-11 | 5.9682 | 5.8489 | 6.0876 |
| 2030-05-12 | 5.9940 | 5.8742 | 6.1139 |
| 2030-05-13 | 6.0056 | 5.8855 | 6.1257 |
| 2030-05-14 | 6.0315 | 5.9109 | 6.1522 |
| 2030-05-15 | 6.0517 | 5.9307 | 6.1728 |
| 2030-05-16 | 6.0632 | 5.9419 | 6.1844 |
| 2030-05-17 | 6.0374 | 5.9166 | 6.1581 |
| 2030-05-18 | 6.0511 | 5.9301 | 6.1721 |
| 2030-05-19 | 6.0297 | 5.9091 | 6.1503 |
| 2030-05-20 | 6.0102 | 5.8900 | 6.1304 |
| 2030-05-21 | 6.0236 | 5.9032 | 6.1441 |
| 2030-05-22 | 6.0368 | 5.9160 | 6.1575 |
| 2030-05-23 | 6.0216 | 5.9012 | 6.1420 |
| 2030-05-24 | 6.0050 | 5.8849 | 6.1251 |
| 2030-05-25 | 5.9794 | 5.8598 | 6.0990 |
| 2030-05-26 | 5.9539 | 5.8349 | 6.0730 |
| 2030-05-27 | 5.9286 | 5.8100 | 6.0472 |
| 2030-05-28 | 5.9542 | 5.8351 | 6.0733 |
| 2030-05-29 | 5.9667 | 5.8473 | 6.0860 |
| 2030-05-30 | 5.9436 | 5.8247 | 6.0624 |
| 2030-05-31 | 5.9693 | 5.8499 | 6.0886 |
| 2030 June | |||
| 2030-06-01 | 5.9951 | 5.8752 | 6.1150 |
| 2030-06-02 | 5.9695 | 5.8502 | 6.0889 |
| 2030-06-03 | 5.9441 | 5.8252 | 6.0630 |
| 2030-06-04 | 5.9681 | 5.8488 | 6.0875 |
| 2030-06-05 | 5.9916 | 5.8718 | 6.1114 |
| 2030-06-06 | 5.9871 | 5.8673 | 6.1068 |
| 2030-06-07 | 5.9616 | 5.8424 | 6.0808 |
| 2030-06-08 | 5.9874 | 5.8676 | 6.1071 |
| 2030-06-09 | 5.9619 | 5.8426 | 6.0811 |
| 2030-06-10 | 5.9876 | 5.8679 | 6.1074 |
| 2030-06-11 | 6.0135 | 5.8933 | 6.1338 |
| 2030-06-12 | 5.9879 | 5.8682 | 6.1077 |
| 2030-06-13 | 6.0138 | 5.8935 | 6.1341 |
| 2030-06-14 | 5.9882 | 5.8684 | 6.1080 |
| 2030-06-15 | 5.9627 | 5.8435 | 6.0820 |
| 2030-06-16 | 5.9373 | 5.8186 | 6.0561 |
| 2030-06-17 | 5.9121 | 5.7938 | 6.0303 |
| 2030-06-18 | 5.9322 | 5.8136 | 6.0508 |
| 2030-06-19 | 5.9578 | 5.8387 | 6.0770 |
| 2030-06-20 | 5.9325 | 5.8138 | 6.0511 |
| 2030-06-21 | 5.9072 | 5.7891 | 6.0254 |
| 2030-06-22 | 5.9038 | 5.7857 | 6.0219 |
| 2030-06-23 | 5.9293 | 5.8107 | 6.0479 |
| 2030-06-24 | 5.9550 | 5.8359 | 6.0741 |
| 2030-06-25 | 5.9807 | 5.8611 | 6.1003 |
| 2030-06-26 | 5.9808 | 5.8612 | 6.1004 |
| 2030-06-27 | 5.9554 | 5.8363 | 6.0745 |
| 2030-06-28 | 5.9759 | 5.8564 | 6.0954 |
| 2030-06-29 | 5.9505 | 5.8315 | 6.0695 |
| 2030-06-30 | 5.9251 | 5.8066 | 6.0436 |
| 2030 July | |||
| 2030-07-01 | 5.9507 | 5.8317 | 6.0698 |
| 2030-07-02 | 5.9254 | 5.8069 | 6.0439 |
| 2030-07-03 | 5.9510 | 5.8320 | 6.0700 |
| 2030-07-04 | 5.9277 | 5.8092 | 6.0463 |
| 2030-07-05 | 5.9285 | 5.8099 | 6.0471 |
| 2030-07-06 | 5.9264 | 5.8079 | 6.0450 |
| 2030-07-07 | 5.9188 | 5.8004 | 6.0372 |
| 2030-07-08 | 5.9251 | 5.8066 | 6.0436 |
| 2030-07-09 | 5.8999 | 5.7819 | 6.0179 |
| 2030-07-10 | 5.9254 | 5.8069 | 6.0439 |
| 2030-07-11 | 5.9507 | 5.8317 | 6.0698 |
| 2030-07-12 | 5.9254 | 5.8069 | 6.0439 |
| 2030-07-13 | 5.9423 | 5.8234 | 6.0611 |
| 2030-07-14 | 5.9680 | 5.8486 | 6.0873 |
| 2030-07-15 | 5.9487 | 5.8297 | 6.0677 |
| 2030-07-16 | 5.9744 | 5.8549 | 6.0939 |
| 2030-07-17 | 5.9686 | 5.8493 | 6.0880 |
| 2030-07-18 | 5.9432 | 5.8244 | 6.0621 |
| 2030-07-19 | 5.9689 | 5.8495 | 6.0883 |
| 2030-07-20 | 5.9843 | 5.8646 | 6.1040 |
| 2030-07-21 | 5.9623 | 5.8431 | 6.0816 |
| 2030-07-22 | 5.9369 | 5.8182 | 6.0557 |
| 2030-07-23 | 5.9437 | 5.8248 | 6.0626 |
| 2030-07-24 | 5.9407 | 5.8219 | 6.0596 |
| 2030-07-25 | 5.9664 | 5.8471 | 6.0857 |
| 2030-07-26 | 5.9792 | 5.8597 | 6.0988 |
| 2030-07-27 | 5.9834 | 5.8637 | 6.1030 |
| 2030-07-28 | 5.9579 | 5.8387 | 6.0770 |
| 2030-07-29 | 5.9836 | 5.8640 | 6.1033 |
| 2030-07-30 | 6.0095 | 5.8893 | 6.1297 |
| 2030-07-31 | 5.9839 | 5.8642 | 6.1036 |
| 2030 August | |||
| 2030-08-01 | 6.0009 | 5.8808 | 6.1209 |
| 2030-08-02 | 6.0268 | 5.9063 | 6.1473 |
| 2030-08-03 | 6.0529 | 5.9318 | 6.1739 |
| 2030-08-04 | 6.0455 | 5.9246 | 6.1665 |
| 2030-08-05 | 6.0198 | 5.8994 | 6.1402 |
| 2030-08-06 | 6.0458 | 5.9249 | 6.1667 |
| 2030-08-07 | 6.0720 | 5.9505 | 6.1934 |
| 2030-08-08 | 6.0858 | 5.9641 | 6.2075 |
| 2030-08-09 | 6.0650 | 5.9437 | 6.1863 |
| 2030-08-10 | 6.0392 | 5.9184 | 6.1599 |
| 2030-08-11 | 6.0135 | 5.8932 | 6.1337 |
| 2030-08-12 | 6.0364 | 5.9157 | 6.1572 |
| 2030-08-13 | 6.0247 | 5.9042 | 6.1452 |
| 2030-08-14 | 6.0508 | 5.9298 | 6.1718 |
| 2030-08-15 | 6.0536 | 5.9325 | 6.1747 |
| 2030-08-16 | 6.0798 | 5.9582 | 6.2014 |
| 2030-08-17 | 6.0539 | 5.9328 | 6.1750 |
| 2030-08-18 | 6.0801 | 5.9585 | 6.2017 |
| 2030-08-19 | 6.1064 | 5.9842 | 6.2285 |
| 2030-08-20 | 6.0824 | 5.9608 | 6.2041 |
| 2030-08-21 | 6.1009 | 5.9789 | 6.2230 |
| 2030-08-22 | 6.1169 | 5.9946 | 6.2392 |
| 2030-08-23 | 6.1169 | 5.9946 | 6.2392 |
| 2030-08-24 | 6.1162 | 5.9939 | 6.2385 |
| 2030-08-25 | 6.1427 | 6.0198 | 6.2655 |
| 2030-08-26 | 6.1332 | 6.0105 | 6.2558 |
| 2030-08-27 | 6.1597 | 6.0365 | 6.2829 |
| 2030-08-28 | 6.1863 | 6.0626 | 6.3100 |
| 2030-08-29 | 6.2131 | 6.0888 | 6.3373 |
| 2030-08-30 | 6.2173 | 6.0929 | 6.3416 |
| 2030-08-31 | 6.2136 | 6.0893 | 6.3379 |
| 2030 September | |||
| 2030-09-01 | 6.1871 | 6.0634 | 6.3109 |
| 2030-09-02 | 6.1642 | 6.0409 | 6.2875 |
| 2030-09-03 | 6.1909 | 6.0671 | 6.3147 |
| 2030-09-04 | 6.1925 | 6.0686 | 6.3163 |
| 2030-09-05 | 6.1661 | 6.0428 | 6.2894 |
| 2030-09-06 | 6.1399 | 6.0171 | 6.2627 |
| 2030-09-07 | 6.1137 | 5.9914 | 6.2360 |
| 2030-09-08 | 6.0877 | 5.9659 | 6.2094 |
| 2030-09-09 | 6.0618 | 5.9405 | 6.1830 |
| 2030-09-10 | 6.0880 | 5.9662 | 6.2097 |
| 2030-09-11 | 6.0857 | 5.9639 | 6.2074 |
| 2030-09-12 | 6.0597 | 5.9386 | 6.1809 |
| 2030-09-13 | 6.0859 | 5.9642 | 6.2077 |
| 2030-09-14 | 6.0767 | 5.9552 | 6.1982 |
| 2030-09-15 | 6.1030 | 5.9809 | 6.2250 |
| 2030-09-16 | 6.0770 | 5.9555 | 6.1985 |
| 2030-09-17 | 6.0967 | 5.9748 | 6.2186 |
| 2030-09-18 | 6.1230 | 6.0006 | 6.2455 |
| 2030-09-19 | 6.1113 | 5.9891 | 6.2335 |
| 2030-09-20 | 6.1345 | 6.0118 | 6.2572 |
| 2030-09-21 | 6.1528 | 6.0297 | 6.2758 |
| 2030-09-22 | 6.1790 | 6.0554 | 6.3026 |
| 2030-09-23 | 6.1527 | 6.0296 | 6.2758 |
| 2030-09-24 | 6.1265 | 6.0040 | 6.2490 |
| 2030-09-25 | 6.1315 | 6.0089 | 6.2542 |
| 2030-09-26 | 6.1580 | 6.0349 | 6.2812 |
| 2030-09-27 | 6.1825 | 6.0589 | 6.3062 |
| 2030-09-28 | 6.2093 | 6.0851 | 6.3334 |
| 2030-09-29 | 6.1938 | 6.0699 | 6.3176 |
| 2030-09-30 | 6.2128 | 6.0885 | 6.3371 |
| 2030 October | |||
| 2030-10-01 | 6.1864 | 6.0626 | 6.3101 |
| 2030-10-02 | 6.2131 | 6.0888 | 6.3374 |
| 2030-10-03 | 6.2138 | 6.0895 | 6.3381 |
| 2030-10-04 | 6.1978 | 6.0738 | 6.3217 |
| 2030-10-05 | 6.2246 | 6.1001 | 6.3490 |
| 2030-10-06 | 6.2515 | 6.1264 | 6.3765 |
| 2030-10-07 | 6.2785 | 6.1529 | 6.4040 |
| 2030-10-08 | 6.2517 | 6.1267 | 6.3768 |
| 2030-10-09 | 6.2251 | 6.1006 | 6.3496 |
| 2030-10-10 | 6.1986 | 6.0747 | 6.3226 |
| 2030-10-11 | 6.1722 | 6.0488 | 6.2957 |
| 2030-10-12 | 6.1989 | 6.0749 | 6.3229 |
| 2030-10-13 | 6.1869 | 6.0631 | 6.3106 |
| 2030-10-14 | 6.2136 | 6.0893 | 6.3379 |
| 2030-10-15 | 6.1872 | 6.0634 | 6.3109 |
| 2030-10-16 | 6.1730 | 6.0495 | 6.2965 |
| 2030-10-17 | 6.1997 | 6.0757 | 6.3237 |
| 2030-10-18 | 6.2265 | 6.1020 | 6.3510 |
| 2030-10-19 | 6.2534 | 6.1283 | 6.3785 |
| 2030-10-20 | 6.2688 | 6.1434 | 6.3942 |
| 2030-10-21 | 6.2645 | 6.1392 | 6.3897 |
| 2030-10-22 | 6.2915 | 6.1657 | 6.4174 |
| 2030-10-23 | 6.2913 | 6.1655 | 6.4172 |
| 2030-10-24 | 6.3185 | 6.1922 | 6.4449 |
| 2030-10-25 | 6.3155 | 6.1892 | 6.4418 |
| 2030-10-26 | 6.3428 | 6.2159 | 6.4696 |
| 2030-10-27 | 6.3702 | 6.2428 | 6.4976 |
| 2030-10-28 | 6.3431 | 6.2162 | 6.4699 |
| 2030-10-29 | 6.3616 | 6.2344 | 6.4888 |
| 2030-10-30 | 6.3345 | 6.2078 | 6.4612 |
| 2030-10-31 | 6.3619 | 6.2347 | 6.4891 |
| 2030 November | |||
| 2030-11-01 | 6.3836 | 6.2559 | 6.5112 |
| 2030-11-02 | 6.3564 | 6.2293 | 6.4835 |