> Page 2: ANG/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 856.7907 839.6549 873.9265
2027-01-02 856.9486 839.8096 874.0876
2027-01-03 857.3026 840.1565 874.4486
2027-01-04 857.6347 840.4820 874.7874
2027-01-05 857.8473 840.6903 875.0042
2027-01-06 858.0245 840.8640 875.1850
2027-01-07 858.1925 841.0286 875.3563
2027-01-08 858.3772 841.2097 875.5448
2027-01-09 858.5115 841.3412 875.6817
2027-01-10 858.8441 841.6672 876.0210
2027-01-11 858.6027 841.4306 875.7747
2027-01-12 858.6450 841.4721 875.8179
2027-01-13 858.8058 841.6297 875.9819
2027-01-14 858.7149 841.5406 875.8892
2027-01-15 858.8592 841.6820 876.0363
2027-01-16 858.7301 841.5555 875.9048
2027-01-17 858.8807 841.7031 876.0583
2027-01-18 859.0656 841.8843 876.2469
2027-01-19 859.2669 842.0816 876.4523
2027-01-20 859.5137 842.3234 876.7040
2027-01-21 859.7981 842.6021 876.9940
2027-01-22 860.2147 843.0104 877.4190
2027-01-23 860.1526 842.9496 877.3557
2027-01-24 860.1303 842.9277 877.3329
2027-01-25 860.2396 843.0348 877.4444
2027-01-26 860.3780 843.1704 877.5855
2027-01-27 860.7691 843.5537 877.9844
2027-01-28 860.5069 843.2967 877.7170
2027-01-29 860.6997 843.4857 877.9137
2027-01-30 860.6473 843.4343 877.8602
2027-01-31 858.4851 841.3154 875.6548
2027 February
2027-02-01 855.7931 838.6772 872.9090
2027-02-02 858.5888 841.4170 875.7606
2027-02-03 858.7241 841.5497 875.8986
2027-02-04 858.9365 841.7578 876.1152
2027-02-05 859.0758 841.8942 876.2573
2027-02-06 859.0815 841.8998 876.2631
2027-02-07 859.2835 842.0978 876.4692
2027-02-08 859.2361 842.0514 876.4209
2027-02-09 859.6029 842.4109 876.7950
2027-02-10 859.6931 842.4993 876.8870
2027-02-11 859.8586 842.6615 877.0558
2027-02-12 860.0107 842.8105 877.2109
2027-02-13 860.2307 843.0261 877.4353
2027-02-14 862.7078 845.4536 879.9620
2027-02-15 863.0710 845.8096 880.3324
2027-02-16 861.0883 843.8665 878.3100
2027-02-17 858.3881 841.2203 875.5558
2027-02-18 858.5140 841.3437 875.6842
2027-02-19 855.8218 838.7054 872.9383
2027-02-20 858.6176 841.4453 875.7900
2027-02-21 857.8314 840.6748 874.9881
2027-02-22 855.1414 838.0386 872.2443
2027-02-23 857.9350 840.7763 875.0937
2027-02-24 855.2447 838.1398 872.3496
2027-02-25 855.9346 838.8159 873.0533
2027-02-26 856.1432 839.0204 873.2661
2027-02-27 857.0563 839.9151 874.1974
2027-02-28 857.0563 839.9152 874.1974
2027 March
2027-03-01 857.5253 840.3748 874.6758
2027-03-02 860.3267 843.1201 877.5332
2027-03-03 857.6289 840.4763 874.7814
2027-03-04 860.4306 843.2220 877.6392
2027-03-05 857.7324 840.5778 874.8871
2027-03-06 857.8923 840.7344 875.0501
2027-03-07 857.7977 840.6418 874.9537
2027-03-08 858.5831 841.4114 875.7547
2027-03-09 859.1246 841.9421 876.3071
2027-03-10 859.2851 842.0994 876.4708
2027-03-11 859.6058 842.4137 876.7979
2027-03-12 859.6778 842.4843 876.8714
2027-03-13 860.6020 843.3900 877.8141
2027-03-14 861.2459 844.0210 878.4708
2027-03-15 859.0956 841.9137 876.2775
2027-03-16 861.7061 844.4720 878.9403
2027-03-17 862.6433 845.3904 879.8961
2027-03-18 862.8419 845.5850 880.0987
2027-03-19 862.9532 845.6942 880.2123
2027-03-20 864.2133 846.9290 881.4976
2027-03-21 864.7611 847.4658 882.0563
2027-03-22 865.9301 848.6115 883.2487
2027-03-23 866.4632 849.1339 883.7924
2027-03-24 866.5378 849.2070 883.8685
2027-03-25 867.6996 850.3456 885.0536
2027-03-26 867.3208 849.9743 884.6672
2027-03-27 867.9989 850.6390 885.3589
2027-03-28 867.9050 850.5469 885.2631
2027-03-29 868.8562 851.4791 886.2333
2027-03-30 869.7939 852.3981 887.1898
2027-03-31 869.6421 852.2492 887.0349
2027 April
2027-04-01 870.6410 853.2282 888.0538
2027-04-02 870.6425 853.2296 888.0553
2027-04-03 870.7380 853.3233 888.1528
2027-04-04 871.2793 853.8538 888.7049
2027-04-05 871.2966 853.8706 888.7225
2027-04-06 871.7538 854.3187 889.1889
2027-04-07 871.8342 854.3975 889.2708
2027-04-08 872.5136 855.0633 889.9639
2027-04-09 872.8203 855.3639 890.2767
2027-04-10 873.1071 855.6450 890.5692
2027-04-11 875.9594 858.4402 893.4786
2027-04-12 873.2125 855.7483 890.6768
2027-04-13 873.9603 856.4811 891.4395
2027-04-14 873.9051 856.4270 891.3832
2027-04-15 874.5150 857.0247 892.0053
2027-04-16 874.5366 857.0459 892.0274
2027-04-17 875.4735 857.9640 892.9829
2027-04-18 874.4667 856.9774 891.9561
2027-04-19 873.4140 855.9457 890.8822
2027-04-20 874.4073 856.9191 891.8954
2027-04-21 874.8039 857.3078 892.3000
2027-04-22 875.7438 858.2290 893.2587
2027-04-23 876.5687 859.0373 894.1001
2027-04-24 873.8200 856.3436 891.2964
2027-04-25 876.3582 858.8311 893.8854
2027-04-26 877.1448 859.6019 894.6877
2027-04-27 876.9021 859.3641 894.4402
2027-04-28 878.3980 860.8301 895.9660
2027-04-29 876.8663 859.3290 894.4036
2027-04-30 879.1497 861.5667 896.7327
2027 May
2027-05-01 880.9927 863.3728 898.6126
2027-05-02 881.1493 863.5263 898.7722
2027-05-03 881.4206 863.7922 899.0490
2027-05-04 884.3001 866.6141 901.9861
2027-05-05 881.5271 863.8965 899.1576
2027-05-06 882.5744 864.9229 900.2258
2027-05-07 885.4576 867.7484 903.1667
2027-05-08 888.3502 870.5832 906.1172
2027-05-09 885.5645 867.8532 903.2758
2027-05-10 885.6712 867.9578 903.3846
2027-05-11 886.2315 868.5069 903.9562
2027-05-12 886.2877 868.5619 904.0134
2027-05-13 886.2874 868.5616 904.0131
2027-05-14 886.2977 868.5718 904.0237
2027-05-15 886.2579 868.5327 903.9830
2027-05-16 886.2426 868.5178 903.9675
2027-05-17 888.6967 870.9227 906.4706
2027-05-18 888.6964 870.9225 906.4703
2027-05-19 891.5996 873.7676 909.4316
2027-05-20 888.8037 871.0277 906.5798
2027-05-21 889.4632 871.6739 907.2524
2027-05-22 889.0335 871.2529 906.8142
2027-05-23 889.8371 872.0404 907.6339
2027-05-24 892.7440 874.8892 910.5989
2027-05-25 889.9446 872.1457 907.7435
2027-05-26 890.0763 872.2747 907.8778
2027-05-27 890.0287 872.2282 907.8293
2027-05-28 892.9363 875.0776 910.7950
2027-05-29 890.1362 872.3335 907.9390
2027-05-30 890.1365 872.3337 907.9392
2027-05-31 890.7508 872.9358 908.5658
2027 June
2027-06-01 891.0860 873.2643 908.9078
2027-06-02 891.5797 873.7481 909.4113
2027-06-03 891.7022 873.8681 909.5362
2027-06-04 893.1388 875.2760 911.0016
2027-06-05 894.0449 876.1640 911.9258
2027-06-06 894.2114 876.3272 912.0957
2027-06-07 894.5325 876.6418 912.4231
2027-06-08 896.6778 878.7442 914.6113
2027-06-09 895.9027 877.9847 913.8208
2027-06-10 896.3949 878.4670 914.3228
2027-06-11 897.1925 879.2487 915.1364
2027-06-12 897.6680 879.7146 915.6213
2027-06-13 896.7284 878.7938 914.6630
2027-06-14 899.0161 881.0358 916.9964
2027-06-15 899.3582 881.3710 917.3454
2027-06-16 898.7083 880.7341 916.6824
2027-06-17 900.5456 882.5347 918.5565
2027-06-18 901.3244 883.2979 919.3509
2027-06-19 901.4666 883.4372 919.4959
2027-06-20 902.7094 884.6552 920.7636
2027-06-21 903.2895 885.2238 921.3553
2027-06-22 904.1242 886.0417 922.2067
2027-06-23 907.0778 888.9362 925.2193
2027-06-24 904.5991 886.5071 922.6911
2027-06-25 905.1238 887.0213 923.2262
2027-06-26 906.2665 888.1412 924.3918
2027-06-27 907.4937 889.3438 925.6435
2027-06-28 908.5864 890.4147 926.7581
2027-06-29 908.0547 889.8936 926.2158
2027-06-30 910.6897 892.4759 928.9035
2027 July
2027-07-01 912.2848 894.0391 930.5305
2027-07-02 912.5283 894.2777 930.7788
2027-07-03 914.0413 895.7605 932.3221
2027-07-04 917.0273 898.6867 935.3678
2027-07-05 919.1354 900.7527 937.5181
2027-07-06 920.5408 902.1300 938.9516
2027-07-07 922.0280 903.5874 940.4685
2027-07-08 925.0401 906.5393 943.5409
2027-07-09 922.1393 903.6965 940.5821
2027-07-10 923.6924 905.2185 942.1662
2027-07-11 926.7099 908.1757 945.2441
2027-07-12 923.8039 905.3278 942.2800
2027-07-13 922.4961 904.0461 940.9460
2027-07-14 924.0567 905.5756 942.5379
2027-07-15 925.3506 906.8436 943.8576
2027-07-16 926.5328 908.0021 945.0634
2027-07-17 927.2410 908.6962 945.7858
2027-07-18 924.4287 905.9402 942.9173
2027-07-19 927.4487 908.8997 945.9976
2027-07-20 928.1650 909.6017 946.7283
2027-07-21 930.4355 911.8268 949.0442
2027-07-22 928.5782 910.0067 947.1498
2027-07-23 928.6407 910.0679 947.2135
2027-07-24 929.0793 910.4977 947.6609
2027-07-25 930.0313 911.4307 948.6320
2027-07-26 930.4323 911.8237 949.0410
2027-07-27 930.9853 912.3656 949.6050
2027-07-28 933.6005 914.9285 952.2725
2027-07-29 934.7349 916.0402 953.4296
2027-07-30 932.7535 914.0984 951.4085
2027-07-31 933.0938 914.4319 951.7557
2027 August
2027-08-01 936.1421 917.4192 954.8649
2027-08-02 933.2065 914.5424 951.8706
2027-08-03 930.2802 911.6745 948.8858
2027-08-04 930.9555 912.3364 949.5746
2027-08-05 931.5404 912.9096 950.1712
2027-08-06 932.2825 913.6369 950.9282
2027-08-07 929.5197 910.9293 948.1101
2027-08-08 932.5562 913.9051 951.2074
2027-08-09 933.0536 914.3926 951.7147
2027-08-10 933.4404 914.7716 952.1092
2027-08-11 933.9599 915.2807 952.6391
2027-08-12 936.5436 917.8127 955.2745
2027-08-13 935.1592 916.4560 953.8623
2027-08-14 938.2141 919.4499 956.9784
2027-08-15 935.2721 916.5666 953.9775
2027-08-16 935.8502 917.1332 954.5672
2027-08-17 938.9074 920.1293 957.6856
2027-08-18 935.9632 917.2439 954.6824
2027-08-19 936.6540 917.9209 955.3870
2027-08-20 939.7138 920.9195 958.5081
2027-08-21 937.7106 918.9564 956.4648
2027-08-22 938.0207 919.2603 956.7811
2027-08-23 941.0850 922.2633 959.9067
2027-08-24 942.0298 923.1892 960.8704
2027-08-25 939.7285 920.9340 958.5231
2027-08-26 940.0332 921.2325 958.8339
2027-08-27 943.1041 924.2420 961.9662
2027-08-28 943.8309 924.9543 962.7075
2027-08-29 946.9142 927.9760 965.8525
2027-08-30 943.9449 925.0660 962.8238
2027-08-31 945.0219 926.1215 963.9223
2027 September
2027-09-01 945.0349 926.1342 963.9356
2027-09-02 945.4628 926.5535 964.3721
2027-09-03 945.5771 926.6655 964.4886
2027-09-04 942.6119 923.7597 961.4642
2027-09-05 945.6912 926.7774 964.6051
2027-09-06 942.7258 923.8712 961.5803
2027-09-07 943.7844 924.9087 962.6601
2027-09-08 943.9665 925.0872 962.8458
2027-09-09 944.4345 925.5458 963.3232
2027-09-10 947.5198 928.5694 966.4702
2027-09-11 944.5486 925.6576 963.4395
2027-09-12 947.6342 928.6815 966.5869
2027-09-13 950.7299 931.7153 969.7445
2027-09-14 953.8358 934.7591 972.9125
2027-09-15 950.8448 931.8279 969.8616
2027-09-16 949.0026 930.0225 967.9826
2027-09-17 946.0267 927.1061 964.9472
2027-09-18 946.8447 927.9078 965.7816
2027-09-19 946.4584 927.5293 965.3876
2027-09-20 948.9665 929.9872 967.9458
2027-09-21 952.0666 933.0253 971.1079
2027-09-22 949.0811 930.0995 968.0627
2027-09-23 949.8592 930.8620 968.8564
2027-09-24 949.8766 930.8791 968.8741
2027-09-25 950.2727 931.2672 969.2781
2027-09-26 950.5835 931.5718 969.5951
2027-09-27 950.7255 931.7110 969.7400
2027-09-28 951.1411 932.1183 970.1639
2027-09-29 954.2483 935.1633 973.3332
2027-09-30 951.2559 932.2308 970.2811
2027 October
2027-10-01 951.9191 932.8807 970.9575
2027-10-02 955.0288 935.9283 974.1294
2027-10-03 952.0341 932.9934 971.0747
2027-10-04 949.0487 930.0677 968.0297
2027-10-05 949.3873 930.3995 968.3750
2027-10-06 952.4887 933.4390 971.5385
2027-10-07 955.6003 936.4883 974.7123
2027-10-08 955.5280 936.4174 974.6385
2027-10-09 952.5316 933.4810 971.5822
2027-10-10 949.5447 930.5538 968.5356
2027-10-11 946.5671 927.6357 965.4984
2027-10-12 949.6593 930.6661 968.6525
2027-10-13 949.9949 930.9950 968.9948
2027-10-14 950.4368 931.4281 969.4455
2027-10-15 950.8649 931.8476 969.8822
2027-10-16 951.4257 932.3971 970.4542
2027-10-17 954.5338 935.4431 973.6245
2027-10-18 957.6521 938.4990 976.8051
2027-10-19 954.6490 935.5561 973.7420
2027-10-20 955.2225 936.1181 974.3270
2027-10-21 953.2990 934.2330 972.3650
2027-10-22 955.8692 936.7518 974.9866
2027-10-23 956.6773 937.5438 975.8109
2027-10-24 957.3455 938.1986 976.4924
2027-10-25 957.3953 938.2474 976.5432
2027-10-26 958.6744 939.5009 977.8479
2027-10-27 959.4526 940.2635 978.6416
2027-10-28 960.4328 941.2242 979.6415
2027-10-29 961.4786 942.2490 980.7082
2027-10-30 962.7050 943.4509 981.9591
2027-10-31 963.7642 944.4889 983.0395
2027 November
2027-11-01 964.5426 945.2517 983.8334
2027-11-02 965.7117 946.3974 985.0259
2027-11-03 966.3964 947.0685 985.7243