> Page 5: ANG/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,044.9591 1,024.0599 1,065.8583
2030-01-02 1,045.0625 1,024.1613 1,065.9638
2030-01-03 1,045.1963 1,024.2924 1,066.1002
2030-01-04 1,048.6093 1,027.6371 1,069.5815
2030-01-05 1,045.3224 1,024.4159 1,066.2288
2030-01-06 1,045.6538 1,024.7407 1,066.5669
2030-01-07 1,045.5036 1,024.5935 1,066.4136
2030-01-08 1,045.5030 1,024.5930 1,066.4131
2030-01-09 1,045.5033 1,024.5933 1,066.4134
2030-01-10 1,045.9630 1,025.0438 1,066.8823
2030-01-11 1,045.7799 1,024.8643 1,066.6955
2030-01-12 1,046.0072 1,025.0871 1,066.9274
2030-01-13 1,046.1966 1,025.2726 1,067.1205
2030-01-14 1,049.6129 1,028.6206 1,070.6051
2030-01-15 1,046.3228 1,025.3963 1,067.2492
2030-01-16 1,049.7395 1,028.7447 1,070.7343
2030-01-17 1,046.4490 1,025.5200 1,067.3780
2030-01-18 1,046.3277 1,025.4012 1,067.2543
2030-01-19 1,048.4002 1,027.4322 1,069.3682
2030-01-20 1,046.2513 1,025.3263 1,067.1764
2030-01-21 1,049.6678 1,028.6745 1,070.6612
2030-01-22 1,046.3776 1,025.4500 1,067.3051
2030-01-23 1,046.5537 1,025.6226 1,067.4847
2030-01-24 1,049.9711 1,028.9717 1,070.9705
2030-01-25 1,046.6799 1,025.7463 1,067.6135
2030-01-26 1,046.8451 1,025.9082 1,067.7820
2030-01-27 1,050.2635 1,029.2582 1,071.2688
2030-01-28 1,052.3247 1,031.2782 1,073.3712
2030-01-29 1,049.0261 1,028.0456 1,070.0067
2030-01-30 1,052.4517 1,031.4026 1,073.5007
2030-01-31 1,053.1546 1,032.0915 1,074.2177
2030 February
2030-02-01 1,053.4898 1,032.4200 1,074.5596
2030-02-02 1,053.4897 1,032.4199 1,074.5595
2030-02-03 1,050.1875 1,029.1837 1,071.1912
2030-02-04 1,053.6168 1,032.5445 1,074.6891
2030-02-05 1,050.3142 1,029.3079 1,071.3205
2030-02-06 1,053.7439 1,032.6690 1,074.8188
2030-02-07 1,053.7389 1,032.6642 1,074.8137
2030-02-08 1,050.4359 1,029.4272 1,071.4446
2030-02-09 1,050.5209 1,029.5105 1,071.5314
2030-02-10 1,050.5651 1,029.5538 1,071.5764
2030-02-11 1,051.0751 1,030.0536 1,072.0966
2030-02-12 1,050.8667 1,029.8494 1,071.8840
2030-02-13 1,052.5101 1,031.4599 1,073.5603
2030-02-14 1,055.9470 1,034.8280 1,077.0659
2030-02-15 1,059.3951 1,038.2072 1,080.5830
2030-02-16 1,059.3495 1,038.1625 1,080.5364
2030-02-17 1,056.0289 1,034.9083 1,077.1494
2030-02-18 1,052.7187 1,031.6643 1,073.7730
2030-02-19 1,052.8450 1,031.7881 1,073.9019
2030-02-20 1,052.7593 1,031.7041 1,073.8145
2030-02-21 1,052.8577 1,031.8006 1,073.9149
2030-02-22 1,052.8601 1,031.8029 1,073.9173
2030-02-23 1,053.8421 1,032.7653 1,074.9190
2030-02-24 1,052.7122 1,031.6580 1,073.7665
2030-02-25 1,053.1136 1,032.0513 1,074.1758
2030-02-26 1,053.1857 1,032.1220 1,074.2495
2030-02-27 1,053.1804 1,032.1168 1,074.2440
2030-02-28 1,051.7358 1,030.7010 1,072.7705
2030 March
2030-03-01 1,053.7719 1,032.6964 1,074.8473
2030-03-02 1,053.6378 1,032.5651 1,074.7106
2030-03-03 1,054.1159 1,033.0336 1,075.1982
2030-03-04 1,054.3332 1,033.2465 1,075.4199
2030-03-05 1,054.9860 1,033.8862 1,076.0857
2030-03-06 1,058.4310 1,037.2623 1,079.5996
2030-03-07 1,055.1132 1,034.0110 1,076.2155
2030-03-08 1,055.3598 1,034.2526 1,076.4670
2030-03-09 1,058.8060 1,037.6299 1,079.9821
2030-03-10 1,055.4871 1,034.3774 1,076.5969
2030-03-11 1,058.9337 1,037.7551 1,080.1124
2030-03-12 1,055.6144 1,034.5022 1,076.7267
2030-03-13 1,059.0615 1,037.8803 1,080.2427
2030-03-14 1,059.2943 1,038.1084 1,080.4802
2030-03-15 1,055.9738 1,034.8544 1,077.0933
2030-03-16 1,056.1881 1,035.0643 1,077.3118
2030-03-17 1,059.6370 1,038.4442 1,080.8297
2030-03-18 1,056.3155 1,035.1892 1,077.4418
2030-03-19 1,059.7648 1,038.5695 1,080.9601
2030-03-20 1,059.9544 1,038.7553 1,081.1535
2030-03-21 1,060.4838 1,039.2742 1,081.6935
2030-03-22 1,057.1597 1,036.0165 1,078.3029
2030-03-23 1,057.5283 1,036.3777 1,078.6788
2030-03-24 1,060.9815 1,039.7619 1,082.2012
2030-03-25 1,058.1896 1,037.0258 1,079.3534
2030-03-26 1,054.8726 1,033.7752 1,075.9701
2030-03-27 1,058.3172 1,037.1509 1,079.4836
2030-03-28 1,054.9999 1,033.8999 1,076.0999
2030-03-29 1,055.2790 1,034.1734 1,076.3845
2030-03-30 1,058.7249 1,037.5504 1,079.8994
2030-03-31 1,062.1821 1,040.9385 1,083.4258
2030 April
2030-04-01 1,062.6869 1,041.4332 1,083.9407
2030-04-02 1,059.3559 1,038.1688 1,080.5430
2030-04-03 1,062.8151 1,041.5588 1,084.0714
2030-04-04 1,059.6970 1,038.5031 1,080.8910
2030-04-05 1,063.1574 1,041.8943 1,084.4206
2030-04-06 1,063.0840 1,041.8223 1,084.3457
2030-04-07 1,059.7517 1,038.5566 1,080.9467
2030-04-08 1,060.1629 1,038.9596 1,081.3661
2030-04-09 1,061.8773 1,040.6398 1,083.1149
2030-04-10 1,060.8114 1,039.5952 1,082.0276
2030-04-11 1,064.2754 1,042.9899 1,085.5609
2030-04-12 1,060.9394 1,039.7206 1,082.1582
2030-04-13 1,061.0824 1,039.8608 1,082.3041
2030-04-14 1,064.5473 1,043.2564 1,085.8383
2030-04-15 1,068.0235 1,046.6631 1,089.3840
2030-04-16 1,065.4818 1,044.1722 1,086.7915
2030-04-17 1,062.1420 1,040.8992 1,083.3848
2030-04-18 1,062.5344 1,041.2837 1,083.7851
2030-04-19 1,066.0041 1,044.6840 1,087.3241
2030-04-20 1,062.6626 1,041.4094 1,083.9159
2030-04-21 1,063.4680 1,042.1987 1,084.7374
2030-04-22 1,063.5932 1,042.3214 1,084.8651
2030-04-23 1,063.8707 1,042.5933 1,085.1481
2030-04-24 1,064.0602 1,042.7790 1,085.3414
2030-04-25 1,064.2999 1,043.0139 1,085.5859
2030-04-26 1,066.3891 1,045.0613 1,087.7169
2030-04-27 1,065.2194 1,043.9150 1,086.5238
2030-04-28 1,063.4785 1,042.2090 1,084.7481
2030-04-29 1,066.9513 1,045.6122 1,088.2903
2030-04-30 1,067.0963 1,045.7544 1,088.4382
2030 May
2030-05-01 1,063.7514 1,042.4764 1,085.0264
2030-05-02 1,067.2250 1,045.8805 1,088.5695
2030-05-03 1,067.6188 1,046.2664 1,088.9712
2030-05-04 1,067.8801 1,046.5225 1,089.2377
2030-05-05 1,068.1232 1,046.7608 1,089.4857
2030-05-06 1,068.4446 1,047.0757 1,089.8135
2030-05-07 1,068.3586 1,046.9914 1,089.7258
2030-05-08 1,068.4326 1,047.0639 1,089.8012
2030-05-09 1,068.5194 1,047.1490 1,089.8898
2030-05-10 1,065.1700 1,043.8666 1,086.4734
2030-05-11 1,068.6483 1,047.2753 1,090.0212
2030-05-12 1,068.8452 1,047.4683 1,090.2221
2030-05-13 1,069.2867 1,047.9010 1,090.6725
2030-05-14 1,069.7010 1,048.3070 1,091.0950
2030-05-15 1,069.9661 1,048.5668 1,091.3655
2030-05-16 1,070.1872 1,048.7835 1,091.5910
2030-05-17 1,070.3967 1,048.9888 1,091.8047
2030-05-18 1,070.6271 1,049.2146 1,092.0397
2030-05-19 1,070.7946 1,049.3787 1,092.2104
2030-05-20 1,071.2095 1,049.7853 1,092.6336
2030-05-21 1,070.9083 1,049.4901 1,092.3265
2030-05-22 1,070.9612 1,049.5419 1,092.3804
2030-05-23 1,071.1617 1,049.7385 1,092.5849
2030-05-24 1,071.0484 1,049.6274 1,092.4693
2030-05-25 1,071.2282 1,049.8037 1,092.6528
2030-05-26 1,071.0673 1,049.6460 1,092.4887
2030-05-27 1,071.2551 1,049.8300 1,092.6802
2030-05-28 1,071.4857 1,050.0560 1,092.9154
2030-05-29 1,071.7368 1,050.3021 1,093.1715
2030-05-30 1,072.0446 1,050.6037 1,093.4855
2030-05-31 1,072.3993 1,050.9513 1,093.8473
2030 June
2030-06-01 1,072.9189 1,051.4606 1,094.3773
2030-06-02 1,072.8415 1,051.3847 1,094.2984
2030-06-03 1,072.8137 1,051.3575 1,094.2700
2030-06-04 1,072.9500 1,051.4910 1,094.4090
2030-06-05 1,073.1226 1,051.6602 1,094.5851
2030-06-06 1,073.6104 1,052.1382 1,095.0826
2030-06-07 1,073.2834 1,051.8177 1,094.7490
2030-06-08 1,073.5238 1,052.0533 1,094.9943
2030-06-09 1,073.4585 1,051.9893 1,094.9277
2030-06-10 1,070.7617 1,049.3465 1,092.1770
2030-06-11 1,067.4053 1,046.0572 1,088.7535
2030-06-12 1,070.8909 1,049.4731 1,092.3087
2030-06-13 1,071.0597 1,049.6385 1,092.4809
2030-06-14 1,071.3246 1,049.8981 1,092.7511
2030-06-15 1,071.4982 1,050.0683 1,092.9282
2030-06-16 1,071.5054 1,050.0753 1,092.9355
2030-06-17 1,071.7574 1,050.3222 1,093.1925
2030-06-18 1,071.6983 1,050.2643 1,093.1323
2030-06-19 1,072.1558 1,050.7127 1,093.5989
2030-06-20 1,072.2683 1,050.8229 1,093.7136
2030-06-21 1,072.4747 1,051.0252 1,093.9242
2030-06-22 1,072.6644 1,051.2111 1,094.1177
2030-06-23 1,072.9388 1,051.4800 1,094.3975
2030-06-24 1,076.0284 1,054.5078 1,097.5490
2030-06-25 1,076.4814 1,054.9518 1,098.0110
2030-06-26 1,074.0084 1,052.5282 1,095.4886
2030-06-27 1,070.6418 1,049.2290 1,092.0547
2030-06-28 1,070.7989 1,049.3829 1,092.2149
2030-06-29 1,067.4424 1,046.0935 1,088.7912
2030-06-30 1,070.9281 1,049.5095 1,092.3466
2030 July
2030-07-01 1,069.9474 1,048.5485 1,091.3464
2030-07-02 1,066.5936 1,045.2617 1,087.9255
2030-07-03 1,070.0765 1,048.6750 1,091.4780
2030-07-04 1,066.7223 1,045.3878 1,088.0567
2030-07-05 1,067.5828 1,046.2312 1,088.9345
2030-07-06 1,067.8430 1,046.4861 1,089.1998
2030-07-07 1,068.9818 1,047.6022 1,090.3614
2030-07-08 1,068.9818 1,047.6022 1,090.3615
2030-07-09 1,069.5668 1,048.1755 1,090.9582
2030-07-10 1,073.0594 1,051.5982 1,094.5206
2030-07-11 1,069.6959 1,048.3019 1,091.0898
2030-07-12 1,073.1889 1,051.7251 1,094.6527
2030-07-13 1,069.8249 1,048.4284 1,091.2214
2030-07-14 1,070.0243 1,048.6238 1,091.4247
2030-07-15 1,069.9063 1,048.5082 1,091.3045
2030-07-16 1,070.8859 1,049.4682 1,092.3036
2030-07-17 1,071.5613 1,050.1301 1,092.9925
2030-07-18 1,071.7614 1,050.3262 1,093.1967
2030-07-19 1,072.1615 1,050.7183 1,093.6047
2030-07-20 1,072.2513 1,050.8063 1,093.6964
2030-07-21 1,073.4041 1,051.9360 1,094.8722
2030-07-22 1,074.2071 1,052.7230 1,095.6913
2030-07-23 1,071.5251 1,050.0946 1,092.9556
2030-07-24 1,074.7812 1,053.2856 1,096.2768
2030-07-25 1,075.9501 1,054.4311 1,097.4691
2030-07-26 1,076.1977 1,054.6738 1,097.7217
2030-07-27 1,076.3367 1,054.8099 1,097.8634
2030-07-28 1,077.9083 1,056.3501 1,099.4665
2030-07-29 1,078.5915 1,057.0197 1,100.1633
2030-07-30 1,080.0496 1,058.4486 1,101.6506
2030-07-31 1,080.7145 1,059.1002 1,102.3288
2030 August
2030-08-01 1,080.8075 1,059.1914 1,102.4237
2030-08-02 1,082.2567 1,060.6116 1,103.9018
2030-08-03 1,081.7841 1,060.1485 1,103.4198
2030-08-04 1,082.6300 1,060.9774 1,104.2826
2030-08-05 1,082.5128 1,060.8626 1,104.1631
2030-08-06 1,083.6992 1,062.0253 1,105.3732
2030-08-07 1,084.8689 1,063.1715 1,106.5662
2030-08-08 1,084.6794 1,062.9858 1,106.3730
2030-08-09 1,085.9254 1,064.2069 1,107.6439
2030-08-10 1,085.9272 1,064.2087 1,107.6458
2030-08-11 1,086.0464 1,064.3255 1,107.7674
2030-08-12 1,086.7216 1,064.9871 1,108.4560
2030-08-13 1,086.7430 1,065.0082 1,108.4779
2030-08-14 1,087.3133 1,065.5671 1,109.0596
2030-08-15 1,087.4136 1,065.6653 1,109.1619
2030-08-16 1,088.2610 1,066.4958 1,110.0262
2030-08-17 1,088.6436 1,066.8707 1,110.4164
2030-08-18 1,089.0013 1,067.2212 1,110.7813
2030-08-19 1,092.5573 1,070.7062 1,114.4085
2030-08-20 1,089.1327 1,067.3500 1,110.9153
2030-08-21 1,090.0653 1,068.2640 1,111.8666
2030-08-22 1,089.9965 1,068.1965 1,111.7964
2030-08-23 1,090.7572 1,068.9420 1,112.5723
2030-08-24 1,090.7842 1,068.9685 1,112.5998
2030-08-25 1,091.9526 1,070.1136 1,113.7917
2030-08-26 1,090.6970 1,068.8830 1,112.5109
2030-08-27 1,089.3839 1,067.5962 1,111.1716
2030-08-28 1,090.6228 1,068.8104 1,112.4353
2030-08-29 1,091.1175 1,069.2952 1,112.9399
2030-08-30 1,092.2899 1,070.4441 1,114.1357
2030-08-31 1,093.3187 1,071.4523 1,115.1851
2030 September
2030-09-01 1,089.8916 1,068.0938 1,111.6895
2030-09-02 1,093.0575 1,071.1964 1,114.9187
2030-09-03 1,094.0387 1,072.1579 1,115.9194
2030-09-04 1,093.7359 1,071.8612 1,115.6106
2030-09-05 1,095.6017 1,073.6897 1,117.5137
2030-09-06 1,093.6912 1,071.8174 1,115.5651
2030-09-07 1,096.5393 1,074.6085 1,118.4700
2030-09-08 1,098.8380 1,076.8612 1,120.8147
2030-09-09 1,099.0333 1,077.0526 1,121.0139
2030-09-10 1,099.3717 1,077.3843 1,121.3592
2030-09-11 1,102.9617 1,080.9024 1,125.0209
2030-09-12 1,099.5044 1,077.5143 1,121.4944
2030-09-13 1,100.8106 1,078.7944 1,122.8268
2030-09-14 1,104.4052 1,082.3171 1,126.4933
2030-09-15 1,108.0116 1,085.8514 1,130.1718
2030-09-16 1,104.5385 1,082.4477 1,126.6292
2030-09-17 1,104.6716 1,082.5782 1,126.7650
2030-09-18 1,105.3705 1,083.2631 1,127.4779
2030-09-19 1,105.4405 1,083.3317 1,127.5493
2030-09-20 1,105.4401 1,083.3313 1,127.5489
2030-09-21 1,105.4530 1,083.3440 1,127.5621
2030-09-22 1,105.4033 1,083.2953 1,127.5114
2030-09-23 1,105.3843 1,083.2766 1,127.4920
2030-09-24 1,108.4452 1,086.2763 1,130.6141
2030-09-25 1,108.4448 1,086.2759 1,130.6137
2030-09-26 1,112.0644 1,089.8231 1,134.3057
2030-09-27 1,108.5786 1,086.4070 1,130.7501
2030-09-28 1,109.4010 1,087.2130 1,131.5891
2030-09-29 1,108.8652 1,086.6879 1,131.0425
2030-09-30 1,109.8675 1,087.6701 1,132.0648
2030 October
2030-10-01 1,113.4917 1,091.2218 1,135.7615
2030-10-02 1,110.0014 1,087.8013 1,132.2014
2030-10-03 1,110.1656 1,087.9623 1,132.3689
2030-10-04 1,110.1064 1,087.9042 1,132.3085
2030-10-05 1,113.7313 1,091.4567 1,136.0060
2030-10-06 1,110.2403 1,088.0355 1,132.4451
2030-10-07 1,110.2406 1,088.0358 1,132.4454
2030-10-08 1,111.0068 1,088.7866 1,133.2269
2030-10-09 1,111.4249 1,089.1964 1,133.6534
2030-10-10 1,112.0407 1,089.7999 1,134.2815
2030-10-11 1,112.1934 1,089.9496 1,134.4373
2030-10-12 1,113.9853 1,091.7056 1,136.2650
2030-10-13 1,115.1154 1,092.8131 1,137.4177
2030-10-14 1,115.3232 1,093.0167 1,137.6296
2030-10-15 1,115.7236 1,093.4091 1,138.0381
2030-10-16 1,118.3993 1,096.0314 1,140.7673
2030-10-17 1,117.4326 1,095.0840 1,139.7813
2030-10-18 1,118.0465 1,095.6856 1,140.4074
2030-10-19 1,119.0414 1,096.6606 1,141.4222
2030-10-20 1,119.6344 1,097.2417 1,142.0271
2030-10-21 1,118.4625 1,096.0932 1,140.8317
2030-10-22 1,121.3158 1,098.8895 1,143.7422
2030-10-23 1,121.7426 1,099.3077 1,144.1774
2030-10-24 1,120.9319 1,098.5133 1,143.3506
2030-10-25 1,123.2236 1,100.7591 1,145.6881
2030-10-26 1,124.1949 1,101.7110 1,146.6788
2030-10-27 1,124.3723 1,101.8848 1,146.8597
2030-10-28 1,125.9224 1,103.4039 1,148.4408
2030-10-29 1,126.6460 1,104.1131 1,149.1789
2030-10-30 1,127.6870 1,105.1333 1,150.2408
2030-10-31 1,131.3694 1,108.7420 1,153.9968
2030 November
2030-11-01 1,128.2778 1,105.7123 1,150.8434
2030-11-02 1,128.9322 1,106.3536 1,151.5109