> Page 4: ANG/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,014.0700 993.7886 1,034.3514
2029-01-02 1,017.3814 997.0338 1,037.7290
2029-01-03 1,014.5951 994.3032 1,034.8870
2029-01-04 1,011.7776 991.5421 1,032.0132
2029-01-05 1,013.5674 993.2960 1,033.8387
2029-01-06 1,011.7776 991.5421 1,032.0132
2029-01-07 1,012.2307 991.9861 1,032.4753
2029-01-08 1,011.4216 991.1931 1,031.6500
2029-01-09 1,014.7243 994.4298 1,035.0188
2029-01-10 1,011.6151 991.3828 1,031.8474
2029-01-11 1,012.0837 991.8420 1,032.3254
2029-01-12 1,011.6151 991.3828 1,031.8474
2029-01-13 1,010.9155 990.6972 1,031.1338
2029-01-14 1,010.6760 990.4625 1,030.8896
2029-01-15 1,011.3360 991.1093 1,031.5627
2029-01-16 1,010.5397 990.3289 1,030.7505
2029-01-17 1,013.8396 993.5628 1,034.1164
2029-01-18 1,010.6616 990.4484 1,030.8749
2029-01-19 1,007.4937 987.3438 1,027.6435
2029-01-20 1,010.7836 990.5679 1,030.9992
2029-01-21 1,010.7836 990.5679 1,030.9992
2029-01-22 1,011.5636 991.3323 1,031.7948
2029-01-23 1,008.8800 988.7024 1,029.0576
2029-01-24 1,007.0288 986.8883 1,027.1694
2029-01-25 1,010.3172 990.1109 1,030.5236
2029-01-26 1,007.1503 987.0073 1,027.2933
2029-01-27 1,010.4391 990.2303 1,030.6479
2029-01-28 1,011.3466 991.1197 1,031.5736
2029-01-29 1,012.1049 991.8628 1,032.3470
2029-01-30 1,008.9324 988.7537 1,029.1110
2029-01-31 1,008.9324 988.7537 1,029.1110
2029 February
2029-02-01 1,010.9867 990.7669 1,031.2064
2029-02-02 1,014.2880 994.0022 1,034.5737
2029-02-03 1,011.1086 990.8865 1,031.3308
2029-02-04 1,009.2428 989.0580 1,029.4277
2029-02-05 1,007.7963 987.6404 1,027.9522
2029-02-06 1,011.0872 990.8654 1,031.3089
2029-02-07 1,009.8958 989.6979 1,030.0937
2029-02-08 1,009.8958 989.6979 1,030.0937
2029-02-09 1,009.5472 989.3563 1,029.7382
2029-02-10 1,009.5472 989.3563 1,029.7382
2029-02-11 1,010.9580 990.7388 1,031.1771
2029-02-12 1,013.0029 992.7428 1,033.2629
2029-02-13 1,009.8275 989.6310 1,030.0241
2029-02-14 1,009.8275 989.6310 1,030.0241
2029-02-15 1,011.5628 991.3316 1,031.7941
2029-02-16 1,014.8660 994.5687 1,035.1634
2029-02-17 1,011.6849 991.4512 1,031.9186
2029-02-18 1,011.6849 991.4512 1,031.9186
2029-02-19 1,012.5393 992.2885 1,032.7901
2029-02-20 1,015.8457 995.5287 1,036.1626
2029-02-21 1,012.6614 992.4082 1,032.9147
2029-02-22 1,015.2372 994.9325 1,035.5419
2029-02-23 1,013.2427 992.9779 1,033.5076
2029-02-24 1,016.5514 996.2204 1,036.8824
2029-02-25 1,016.7738 996.4383 1,037.1093
2029-02-26 1,015.7585 995.4433 1,036.0736
2029-02-27 1,014.1315 993.8488 1,034.4141
2029-02-28 1,015.1487 994.8457 1,035.4517
2029 March
2029-03-01 1,012.3500 992.1030 1,032.5970
2029-03-02 1,011.4237 991.1952 1,031.6522
2029-03-03 1,012.2914 992.0456 1,032.5373
2029-03-04 1,012.2914 992.0456 1,032.5373
2029-03-05 1,012.5593 992.3081 1,032.8105
2029-03-06 1,012.6406 992.3878 1,032.8934
2029-03-07 1,015.4629 995.1537 1,035.7722
2029-03-08 1,012.9898 992.7300 1,033.2496
2029-03-09 1,016.2977 995.9717 1,036.6236
2029-03-10 1,013.1120 992.8498 1,033.3743
2029-03-11 1,012.3603 992.1131 1,032.6075
2029-03-12 1,015.6661 995.3528 1,035.9794
2029-03-13 1,015.5950 995.2831 1,035.9069
2029-03-14 1,015.6304 995.3178 1,035.9430
2029-03-15 1,015.6404 995.3276 1,035.9532
2029-03-16 1,015.5829 995.2713 1,035.8946
2029-03-17 1,015.7308 995.4162 1,036.0454
2029-03-18 1,015.8200 995.5036 1,036.1364
2029-03-19 1,015.8282 995.5117 1,036.1448
2029-03-20 1,016.0236 995.7031 1,036.3440
2029-03-21 1,016.0070 995.6869 1,036.3272
2029-03-22 1,016.0646 995.7433 1,036.3859
2029-03-23 1,016.0623 995.7410 1,036.3835
2029-03-24 1,016.1912 995.8674 1,036.5150
2029-03-25 1,016.3538 996.0267 1,036.6809
2029-03-26 1,016.2371 995.9123 1,036.5618
2029-03-27 1,016.2436 995.9188 1,036.5685
2029-03-28 1,016.3267 996.0002 1,036.6533
2029-03-29 1,016.3096 995.9834 1,036.6358
2029-03-30 1,016.3967 996.0688 1,036.7247
2029-03-31 1,016.6057 996.2736 1,036.9378
2029 April
2029-04-01 1,016.6339 996.3012 1,036.9666
2029-04-02 1,016.6249 996.2924 1,036.9574
2029-04-03 1,016.7021 996.3680 1,037.0361
2029-04-04 1,016.7584 996.4232 1,037.0935
2029-04-05 1,016.7609 996.4257 1,037.0961
2029-04-06 1,016.9870 996.6473 1,037.3268
2029-04-07 1,013.7992 993.5232 1,034.0752
2029-04-08 1,017.1097 996.7675 1,037.4519
2029-04-09 1,017.1100 996.7678 1,037.4522
2029-04-10 1,017.2430 996.8981 1,037.5878
2029-04-11 1,017.3242 996.9777 1,037.6707
2029-04-12 1,017.4157 997.0674 1,037.7641
2029-04-13 1,017.3984 997.0504 1,037.7463
2029-04-14 1,017.3982 997.0502 1,037.7461
2029-04-15 1,017.4327 997.0840 1,037.7814
2029-04-16 1,017.3543 997.0072 1,037.7014
2029-04-17 1,014.1654 993.8821 1,034.4487
2029-04-18 1,017.4771 997.1275 1,037.8266
2029-04-19 1,020.7996 1,000.3836 1,041.2156
2029-04-20 1,020.8731 1,000.4557 1,041.2906
2029-04-21 1,020.9558 1,000.5366 1,041.3749
2029-04-22 1,020.9695 1,000.5501 1,041.3889
2029-04-23 1,020.8628 1,000.4455 1,041.2801
2029-04-24 1,021.0250 1,000.6045 1,041.4455
2029-04-25 1,021.1014 1,000.6793 1,041.5234
2029-04-26 1,020.9162 1,000.4979 1,041.3346
2029-04-27 1,021.1147 1,000.6924 1,041.5370
2029-04-28 1,021.1148 1,000.6925 1,041.5371
2029-04-29 1,021.1628 1,000.7396 1,041.5861
2029-04-30 1,021.1878 1,000.7640 1,041.6115
2029 May
2029-05-01 1,021.3010 1,000.8750 1,041.7270
2029-05-02 1,021.3338 1,000.9071 1,041.7605
2029-05-03 1,021.4312 1,001.0026 1,041.8599
2029-05-04 1,021.4665 1,001.0372 1,041.8958
2029-05-05 1,021.4769 1,001.0474 1,041.9065
2029-05-06 1,021.4992 1,001.0692 1,041.9292
2029-05-07 1,021.4869 1,001.0571 1,041.9166
2029-05-08 1,021.4829 1,001.0533 1,041.9126
2029-05-09 1,021.5654 1,001.1341 1,041.9967
2029-05-10 1,021.5165 1,001.0861 1,041.9468
2029-05-11 1,021.6506 1,001.2176 1,042.0837
2029-05-12 1,021.7282 1,001.2937 1,042.1628
2029-05-13 1,021.7533 1,001.3183 1,042.1884
2029-05-14 1,021.8386 1,001.4018 1,042.2754
2029-05-15 1,021.8442 1,001.4073 1,042.2811
2029-05-16 1,021.9522 1,001.5131 1,042.3912
2029-05-17 1,021.9846 1,001.5450 1,042.4243
2029-05-18 1,021.9846 1,001.5449 1,042.4243
2029-05-19 1,021.9940 1,001.5541 1,042.4339
2029-05-20 1,022.0665 1,001.6251 1,042.5078
2029-05-21 1,022.1837 1,001.7400 1,042.6273
2029-05-22 1,022.2582 1,001.8130 1,042.7033
2029-05-23 1,022.3943 1,001.9464 1,042.8422
2029-05-24 1,019.1896 998.8058 1,039.5734
2029-05-25 1,022.5177 1,002.0673 1,042.9680
2029-05-26 1,022.6777 1,002.2242 1,043.1313
2029-05-27 1,022.7412 1,002.2864 1,043.1961
2029-05-28 1,022.7974 1,002.3414 1,043.2533
2029-05-29 1,022.9361 1,002.4773 1,043.3948
2029-05-30 1,025.6273 1,005.1147 1,046.1398
2029-05-31 1,025.6272 1,005.1146 1,046.1397
2029 June
2029-06-01 1,025.5911 1,005.0792 1,046.1029
2029-06-02 1,025.6345 1,005.1218 1,046.1472
2029-06-03 1,025.7930 1,005.2771 1,046.3088
2029-06-04 1,025.8554 1,005.3383 1,046.3725
2029-06-05 1,026.0002 1,005.4802 1,046.5202
2029-06-06 1,026.2981 1,005.7721 1,046.8241
2029-06-07 1,026.2898 1,005.7640 1,046.8156
2029-06-08 1,026.3987 1,005.8707 1,046.9266
2029-06-09 1,026.5261 1,005.9956 1,047.0566
2029-06-10 1,023.3084 1,002.8422 1,043.7746
2029-06-11 1,026.6499 1,006.1169 1,047.1829
2029-06-12 1,026.6990 1,006.1650 1,047.2330
2029-06-13 1,026.9354 1,006.3967 1,047.4741
2029-06-14 1,026.9440 1,006.4051 1,047.4829
2029-06-15 1,026.9556 1,006.4165 1,047.4947
2029-06-16 1,027.0811 1,006.5395 1,047.6227
2029-06-17 1,027.0810 1,006.5394 1,047.6227
2029-06-18 1,027.0325 1,006.4919 1,047.5732
2029-06-19 1,027.1915 1,006.6476 1,047.7353
2029-06-20 1,027.3494 1,006.8024 1,047.8964
2029-06-21 1,027.4390 1,006.8902 1,047.9877
2029-06-22 1,027.5052 1,006.9551 1,048.0553
2029-06-23 1,027.5664 1,007.0151 1,048.1178
2029-06-24 1,027.7417 1,007.1869 1,048.2965
2029-06-25 1,027.7504 1,007.1954 1,048.3054
2029-06-26 1,027.8365 1,007.2798 1,048.3932
2029-06-27 1,027.9660 1,007.4067 1,048.5253
2029-06-28 1,027.9627 1,007.4034 1,048.5219
2029-06-29 1,027.9416 1,007.3828 1,048.5004
2029-06-30 1,028.0815 1,007.5199 1,048.6431
2029 July
2029-07-01 1,024.8589 1,004.3617 1,045.3561
2029-07-02 1,028.2055 1,007.6414 1,048.7696
2029-07-03 1,028.2899 1,007.7241 1,048.8557
2029-07-04 1,028.3548 1,007.7877 1,048.9219
2029-07-05 1,028.2960 1,007.7301 1,048.8619
2029-07-06 1,028.3382 1,007.7715 1,048.9050
2029-07-07 1,028.3927 1,007.8248 1,048.9606
2029-07-08 1,028.5076 1,007.9374 1,049.0777
2029-07-09 1,028.4818 1,007.9122 1,049.0515
2029-07-10 1,028.6430 1,008.0702 1,049.2159
2029-07-11 1,028.7580 1,008.1828 1,049.3331
2029-07-12 1,028.8172 1,008.2409 1,049.3935
2029-07-13 1,028.7877 1,008.2119 1,049.3634
2029-07-14 1,028.9078 1,008.3296 1,049.4859
2029-07-15 1,025.6826 1,005.1690 1,046.1963
2029-07-16 1,029.0319 1,008.4513 1,049.6126
2029-07-17 1,029.1178 1,008.5354 1,049.7001
2029-07-18 1,029.0554 1,008.4743 1,049.6366
2029-07-19 1,029.2339 1,008.6492 1,049.8186
2029-07-20 1,029.4178 1,008.8294 1,050.0062
2029-07-21 1,032.7793 1,012.1237 1,053.4349
2029-07-22 1,029.5420 1,008.9511 1,050.1328
2029-07-23 1,029.5379 1,008.9472 1,050.1287
2029-07-24 1,029.6121 1,009.0199 1,050.2043
2029-07-25 1,029.9268 1,009.3283 1,050.5253
2029-07-26 1,029.6717 1,009.0783 1,050.2651
2029-07-27 1,029.9205 1,009.3220 1,050.5189
2029-07-28 1,029.9656 1,009.3663 1,050.5649
2029-07-29 1,030.0194 1,009.4190 1,050.6198
2029-07-30 1,030.1806 1,009.5770 1,050.7842
2029-07-31 1,030.2895 1,009.6837 1,050.8953
2029 August
2029-08-01 1,030.3720 1,009.7646 1,050.9795
2029-08-02 1,030.5842 1,009.9725 1,051.1959
2029-08-03 1,030.6071 1,009.9949 1,051.2192
2029-08-04 1,030.8586 1,010.2414 1,051.4757
2029-08-05 1,030.9320 1,010.3133 1,051.5506
2029-08-06 1,030.9278 1,010.3093 1,051.5464
2029-08-07 1,031.0659 1,010.4446 1,051.6872
2029-08-08 1,030.9152 1,010.2969 1,051.5336
2029-08-09 1,034.2816 1,013.5960 1,054.9673
2029-08-10 1,034.5165 1,013.8262 1,055.2068
2029-08-11 1,034.4938 1,013.8039 1,055.1837
2029-08-12 1,034.8107 1,014.1145 1,055.5070
2029-08-13 1,034.8934 1,014.1955 1,055.5913
2029-08-14 1,034.9631 1,014.2638 1,055.6623
2029-08-15 1,035.0458 1,014.3448 1,055.7467
2029-08-16 1,035.1678 1,014.4644 1,055.8711
2029-08-17 1,035.2802 1,014.5746 1,055.9858
2029-08-18 1,035.4243 1,014.7158 1,056.1328
2029-08-19 1,035.6519 1,014.9388 1,056.3649
2029-08-20 1,035.8191 1,015.1027 1,056.5355
2029-08-21 1,035.9680 1,015.2487 1,056.6874
2029-08-22 1,036.0617 1,015.3404 1,056.7829
2029-08-23 1,036.2441 1,015.5192 1,056.9690
2029-08-24 1,036.4576 1,015.7284 1,057.1867
2029-08-25 1,036.5208 1,015.7904 1,057.2512
2029-08-26 1,036.6686 1,015.9352 1,057.4020
2029-08-27 1,036.7993 1,016.0634 1,057.5353
2029-08-28 1,036.9606 1,016.2214 1,057.6998
2029-08-29 1,036.9318 1,016.1931 1,057.6704
2029-08-30 1,037.0940 1,016.3521 1,057.8359
2029-08-31 1,037.2159 1,016.4715 1,057.9602
2029 September
2029-09-01 1,037.3293 1,016.5827 1,058.0759
2029-09-02 1,037.3185 1,016.5721 1,058.0649
2029-09-03 1,034.0670 1,013.3856 1,054.7483
2029-09-04 1,034.1420 1,013.4592 1,054.8249
2029-09-05 1,034.3183 1,013.6319 1,055.0047
2029-09-06 1,034.4372 1,013.7485 1,055.1259
2029-09-07 1,034.5300 1,013.8394 1,055.2206
2029-09-08 1,034.7293 1,014.0347 1,055.4239
2029-09-09 1,034.8465 1,014.1496 1,055.5435
2029-09-10 1,034.9243 1,014.2258 1,055.6228
2029-09-11 1,035.0992 1,014.3973 1,055.8012
2029-09-12 1,036.1528 1,015.4297 1,056.8758
2029-09-13 1,035.2645 1,014.5592 1,055.9698
2029-09-14 1,035.3667 1,014.6593 1,056.0740
2029-09-15 1,035.4587 1,014.7495 1,056.1679
2029-09-16 1,035.4793 1,014.7697 1,056.1889
2029-09-17 1,035.5609 1,014.8497 1,056.2721
2029-09-18 1,035.7160 1,015.0017 1,056.4303
2029-09-19 1,035.9265 1,015.2080 1,056.6451
2029-09-20 1,036.0951 1,015.3732 1,056.8170
2029-09-21 1,036.3044 1,015.5784 1,057.0305
2029-09-22 1,036.3935 1,015.6656 1,057.1214
2029-09-23 1,036.3844 1,015.6567 1,057.1121
2029-09-24 1,036.4717 1,015.7422 1,057.2011
2029-09-25 1,039.8562 1,019.0591 1,060.6533
2029-09-26 1,039.9169 1,019.1185 1,060.7152
2029-09-27 1,040.0307 1,019.2301 1,060.8313
2029-09-28 1,040.2156 1,019.4113 1,061.0199
2029-09-29 1,040.3476 1,019.5407 1,061.1546
2029-09-30 1,040.3713 1,019.5638 1,061.1787
2029 October
2029-10-01 1,040.4368 1,019.6280 1,061.2455
2029-10-02 1,043.8343 1,022.9576 1,064.7109
2029-10-03 1,040.5623 1,019.7511 1,061.3735
2029-10-04 1,040.6179 1,019.8055 1,061.4302
2029-10-05 1,040.7402 1,019.9254 1,061.5550
2029-10-06 1,040.9174 1,020.0991 1,061.7358
2029-10-07 1,040.9996 1,020.1796 1,061.8195
2029-10-08 1,041.0732 1,020.2517 1,061.8947
2029-10-09 1,041.2508 1,020.4258 1,062.0758
2029-10-10 1,041.2235 1,020.3990 1,062.0479
2029-10-11 1,041.2790 1,020.4535 1,062.1046
2029-10-12 1,041.3002 1,020.4742 1,062.1262
2029-10-13 1,041.4551 1,020.6260 1,062.2842
2029-10-14 1,041.5076 1,020.6775 1,062.3378
2029-10-15 1,041.5317 1,020.7010 1,062.3623
2029-10-16 1,041.6105 1,020.7783 1,062.4427
2029-10-17 1,038.3455 1,017.5786 1,059.1124
2029-10-18 1,041.7362 1,020.9015 1,062.5709
2029-10-19 1,041.8125 1,020.9762 1,062.6487
2029-10-20 1,041.8125 1,020.9763 1,062.6488
2029-10-21 1,041.8301 1,020.9935 1,062.6667
2029-10-22 1,041.8899 1,021.0521 1,062.7277
2029-10-23 1,042.0228 1,021.1824 1,062.8633
2029-10-24 1,042.0938 1,021.2520 1,062.9357
2029-10-25 1,042.2021 1,021.3581 1,063.0461
2029-10-26 1,042.1246 1,021.2821 1,062.9671
2029-10-27 1,042.3576 1,021.5105 1,063.2048
2029-10-28 1,042.3357 1,021.4890 1,063.1824
2029-10-29 1,042.4534 1,021.6044 1,063.3025
2029-10-30 1,042.5185 1,021.6682 1,063.3689
2029-10-31 1,042.5503 1,021.6993 1,063.4013
2029 November
2029-11-01 1,042.6046 1,021.7525 1,063.4567
2029-11-02 1,042.6794 1,021.8258 1,063.5330