> Page 6: ANG/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,172.7052 1,149.2511 1,196.1593
2031-01-02 1,176.5362 1,153.0055 1,200.0669
2031-01-03 1,177.4429 1,153.8941 1,200.9918
2031-01-04 1,181.2894 1,157.6636 1,204.9152
2031-01-05 1,177.5851 1,154.0334 1,201.1368
2031-01-06 1,178.9287 1,155.3501 1,202.5073
2031-01-07 1,178.9449 1,155.3660 1,202.5238
2031-01-08 1,179.4787 1,155.8891 1,203.0683
2031-01-09 1,179.6212 1,156.0288 1,203.2137
2031-01-10 1,175.9222 1,152.4037 1,199.4406
2031-01-11 1,179.7637 1,156.1684 1,203.3590
2031-01-12 1,176.0642 1,152.5429 1,199.5855
2031-01-13 1,177.3849 1,153.8372 1,200.9326
2031-01-14 1,177.6120 1,154.0598 1,201.1643
2031-01-15 1,178.1959 1,154.6320 1,201.7598
2031-01-16 1,182.0448 1,158.4039 1,205.6857
2031-01-17 1,178.3382 1,154.7714 1,201.9049
2031-01-18 1,182.1876 1,158.5438 1,205.8313
2031-01-19 1,186.0495 1,162.3285 1,209.7705
2031-01-20 1,189.9241 1,166.1256 1,213.7226
2031-01-21 1,186.1928 1,162.4689 1,209.9166
2031-01-22 1,183.8946 1,160.2167 1,207.5725
2031-01-23 1,180.1821 1,156.5785 1,203.7858
2031-01-24 1,181.2026 1,157.5786 1,204.8267
2031-01-25 1,180.7208 1,157.1063 1,204.3352
2031-01-26 1,183.8496 1,160.1726 1,207.5266
2031-01-27 1,187.7170 1,163.9627 1,211.4714
2031-01-28 1,183.9926 1,160.3127 1,207.6724
2031-01-29 1,184.9632 1,161.2640 1,208.6625
2031-01-30 1,184.9850 1,161.2853 1,208.6847
2031-01-31 1,185.4791 1,161.7695 1,209.1887
2031 February
2031-02-01 1,185.8668 1,162.1495 1,209.5841
2031-02-02 1,186.0440 1,162.3231 1,209.7649
2031-02-03 1,186.5624 1,162.8312 1,210.2937
2031-02-04 1,190.4387 1,166.6299 1,214.2475
2031-02-05 1,186.7057 1,162.9716 1,210.4398
2031-02-06 1,187.5330 1,163.7824 1,211.2837
2031-02-07 1,191.4125 1,167.5842 1,215.2407
2031-02-08 1,187.6765 1,163.9229 1,211.4300
2031-02-09 1,183.9521 1,160.2731 1,207.6312
2031-02-10 1,184.3745 1,160.6870 1,208.0620
2031-02-11 1,188.2437 1,164.4788 1,212.0085
2031-02-12 1,192.1254 1,168.2829 1,215.9679
2031-02-13 1,192.0351 1,168.1944 1,215.8758
2031-02-14 1,188.2971 1,164.5312 1,212.0631
2031-02-15 1,184.5709 1,160.8795 1,208.2623
2031-02-16 1,180.8563 1,157.2392 1,204.4734
2031-02-17 1,184.7139 1,161.0197 1,208.4082
2031-02-18 1,185.1326 1,161.4299 1,208.8352
2031-02-19 1,185.6838 1,161.9702 1,209.3975
2031-02-20 1,186.2179 1,162.4935 1,209.9423
2031-02-21 1,186.9174 1,163.1791 1,210.6558
2031-02-22 1,190.7949 1,166.9790 1,214.6108
2031-02-23 1,194.6850 1,170.7913 1,218.5787
2031-02-24 1,190.9387 1,167.1199 1,214.7575
2031-02-25 1,191.6541 1,167.8210 1,215.4872
2031-02-26 1,189.2545 1,165.4694 1,213.0396
2031-02-27 1,192.4608 1,168.6116 1,216.3100
2031-02-28 1,193.4690 1,169.5996 1,217.3384
2031 March
2031-03-01 1,194.3025 1,170.4165 1,218.1886
2031-03-02 1,194.3647 1,170.4774 1,218.2520
2031-03-03 1,195.9603 1,172.0411 1,219.8795
2031-03-04 1,196.9312 1,172.9925 1,220.8698
2031-03-05 1,198.1540 1,174.1910 1,222.1171
2031-03-06 1,199.4586 1,175.4695 1,223.4478
2031-03-07 1,200.9886 1,176.9689 1,225.0084
2031-03-08 1,202.3099 1,178.2637 1,226.3561
2031-03-09 1,203.2810 1,179.2154 1,227.3466
2031-03-10 1,204.7395 1,180.6447 1,228.8342
2031-03-11 1,205.5937 1,181.4818 1,229.7056
2031-03-12 1,209.5321 1,185.3415 1,233.7228
2031-03-13 1,205.7393 1,181.6245 1,229.8541
2031-03-14 1,206.3859 1,182.2582 1,230.5137
2031-03-15 1,206.4925 1,182.3626 1,230.6223
2031-03-16 1,208.1023 1,183.9402 1,232.2643
2031-03-17 1,208.6099 1,184.4377 1,232.7821
2031-03-18 1,209.7878 1,185.5921 1,233.9836
2031-03-19 1,210.5255 1,186.3150 1,234.7360
2031-03-20 1,211.5079 1,187.2778 1,235.7381
2031-03-21 1,215.4657 1,191.1564 1,239.7750
2031-03-22 1,211.6543 1,187.4212 1,235.8873
2031-03-23 1,211.6543 1,187.4212 1,235.8873
2031-03-24 1,212.9387 1,188.6799 1,237.1974
2031-03-25 1,212.9388 1,188.6800 1,237.1976
2031-03-26 1,213.4760 1,189.2064 1,237.7455
2031-03-27 1,214.3776 1,190.0901 1,238.6652
2031-03-28 1,215.8566 1,191.5395 1,240.1738
2031-03-29 1,215.8453 1,191.5284 1,240.1622
2031-03-30 1,216.1273 1,191.8048 1,240.4499
2031-03-31 1,217.6242 1,193.2718 1,241.9767
2031 April
2031-04-01 1,219.0853 1,194.7036 1,243.4670
2031-04-02 1,223.0678 1,198.6065 1,247.5292
2031-04-03 1,219.5619 1,195.1707 1,243.9531
2031-04-04 1,219.6887 1,195.2950 1,244.0825
2031-04-05 1,219.7755 1,195.3799 1,244.1710
2031-04-06 1,223.7602 1,199.2850 1,248.2354
2031-04-07 1,219.9228 1,195.5243 1,244.3212
2031-04-08 1,216.0973 1,191.7754 1,240.4193
2031-04-09 1,216.7066 1,192.3724 1,241.0407
2031-04-10 1,220.6813 1,196.2677 1,245.0949
2031-04-11 1,220.6965 1,196.2826 1,245.1105
2031-04-12 1,220.7407 1,196.3259 1,245.1556
2031-04-13 1,221.1844 1,196.7607 1,245.6081
2031-04-14 1,217.3550 1,193.0079 1,241.7021
2031-04-15 1,221.3319 1,196.9052 1,245.7585
2031-04-16 1,217.5020 1,193.1520 1,241.8521
2031-04-17 1,216.2476 1,191.9227 1,240.5726
2031-04-18 1,217.5188 1,193.1685 1,241.8692
2031-04-19 1,218.0181 1,193.6577 1,242.3784
2031-04-20 1,218.5087 1,194.1386 1,242.8789
2031-04-21 1,218.4416 1,194.0728 1,242.8105
2031-04-22 1,218.8065 1,194.4304 1,243.1827
2031-04-23 1,222.7881 1,198.3324 1,247.2439
2031-04-24 1,218.9537 1,194.5746 1,243.3328
2031-04-25 1,218.7758 1,194.4003 1,243.1514
2031-04-26 1,218.7091 1,194.3350 1,243.0833
2031-04-27 1,217.9770 1,193.6175 1,242.3365
2031-04-28 1,221.9559 1,197.5168 1,246.3950
2031-04-29 1,219.0924 1,194.7105 1,243.4742
2031-04-30 1,218.0219 1,193.6615 1,242.3824
2031 May
2031-05-01 1,218.6334 1,194.2607 1,243.0060
2031-05-02 1,218.5825 1,194.2108 1,242.9541
2031-05-03 1,219.2131 1,194.8289 1,243.5974
2031-05-04 1,220.4677 1,196.0584 1,244.8771
2031-05-05 1,220.1116 1,195.7094 1,244.5139
2031-05-06 1,220.8701 1,196.4527 1,245.2875
2031-05-07 1,224.8584 1,200.3613 1,249.3556
2031-05-08 1,221.0175 1,196.5972 1,245.4379
2031-05-09 1,220.8851 1,196.4674 1,245.3028
2031-05-10 1,220.8568 1,196.4396 1,245.2739
2031-05-11 1,224.8451 1,200.3482 1,249.3420
2031-05-12 1,221.0042 1,196.5841 1,245.4243
2031-05-13 1,221.8625 1,197.4252 1,246.2997
2031-05-14 1,225.8541 1,201.3370 1,250.3711
2031-05-15 1,222.6766 1,198.2231 1,247.1301
2031-05-16 1,226.6708 1,202.1374 1,251.2043
2031-05-17 1,222.8243 1,198.3678 1,247.2807
2031-05-18 1,221.3441 1,196.9172 1,245.7710
2031-05-19 1,219.3718 1,194.9843 1,243.7592
2031-05-20 1,223.3552 1,198.8881 1,247.8223
2031-05-21 1,220.3770 1,195.9695 1,244.7846
2031-05-22 1,224.3638 1,199.8765 1,248.8510
2031-05-23 1,222.0630 1,197.6217 1,246.5042
2031-05-24 1,223.9433 1,199.4644 1,248.4222
2031-05-25 1,222.1224 1,197.6799 1,246.5648
2031-05-26 1,222.4940 1,198.0441 1,246.9439
2031-05-27 1,222.4430 1,197.9942 1,246.8919
2031-05-28 1,223.6585 1,199.1853 1,248.1316
2031-05-29 1,223.7881 1,199.3124 1,248.2639
2031-05-30 1,223.8602 1,199.3830 1,248.3374
2031-05-31 1,223.9831 1,199.5034 1,248.4627
2031 June
2031-06-01 1,224.0127 1,199.5324 1,248.4929
2031-06-02 1,224.0131 1,199.5329 1,248.4934
2031-06-03 1,227.9312 1,203.3726 1,252.4899
2031-06-04 1,224.3461 1,199.8592 1,248.8330
2031-06-05 1,224.7480 1,200.2530 1,249.2429
2031-06-06 1,225.3681 1,200.8607 1,249.8754
2031-06-07 1,224.7602 1,200.2650 1,249.2554
2031-06-08 1,225.2735 1,200.7680 1,249.7790
2031-06-09 1,225.5632 1,201.0520 1,250.0745
2031-06-10 1,226.4498 1,201.9208 1,250.9788
2031-06-11 1,226.3132 1,201.7869 1,250.8394
2031-06-12 1,226.9810 1,202.4414 1,251.5206
2031-06-13 1,227.1232 1,202.5807 1,251.6656
2031-06-14 1,227.6691 1,203.1157 1,252.2225
2031-06-15 1,227.5599 1,203.0087 1,252.1111
2031-06-16 1,227.7984 1,203.2424 1,252.3543
2031-06-17 1,227.9960 1,203.4361 1,252.5559
2031-06-18 1,228.3911 1,203.8233 1,252.9589
2031-06-19 1,228.3024 1,203.7364 1,252.8685
2031-06-20 1,228.6942 1,204.1203 1,253.2680
2031-06-21 1,229.2166 1,204.6323 1,253.8010
2031-06-22 1,229.1673 1,204.5840 1,253.7507
2031-06-23 1,228.7922 1,204.2164 1,253.3681
2031-06-24 1,228.7189 1,204.1445 1,253.2933
2031-06-25 1,229.6473 1,205.0543 1,254.2402
2031-06-26 1,228.3207 1,203.7543 1,252.8872
2031-06-27 1,232.3334 1,207.6868 1,256.9801
2031-06-28 1,228.4691 1,203.8997 1,253.0385
2031-06-29 1,232.4822 1,207.8326 1,257.1319
2031-06-30 1,228.6174 1,204.0451 1,253.1898
2031 July
2031-07-01 1,228.2928 1,203.7269 1,252.8586
2031-07-02 1,224.5823 1,200.0906 1,249.0739
2031-07-03 1,225.5505 1,201.0395 1,250.0615
2031-07-04 1,224.9591 1,200.4599 1,249.4583
2031-07-05 1,225.5061 1,200.9960 1,250.0162
2031-07-06 1,223.8315 1,199.3549 1,248.3081
2031-07-07 1,226.2173 1,201.6929 1,250.7416
2031-07-08 1,230.2231 1,205.6186 1,254.8275
2031-07-09 1,230.1900 1,205.5862 1,254.7938
2031-07-10 1,230.2711 1,205.6657 1,254.8765
2031-07-11 1,226.4132 1,201.8849 1,250.9415
2031-07-12 1,222.5674 1,198.1161 1,247.0188
2031-07-13 1,223.6720 1,199.1986 1,248.1454
2031-07-14 1,223.9200 1,199.4416 1,248.3984
2031-07-15 1,224.2351 1,199.7504 1,248.7198
2031-07-16 1,224.3957 1,199.9078 1,248.8836
2031-07-17 1,224.5963 1,200.1044 1,249.0883
2031-07-18 1,225.4512 1,200.9422 1,249.9603
2031-07-19 1,225.8025 1,201.2865 1,250.3186
2031-07-20 1,225.9674 1,201.4480 1,250.4867
2031-07-21 1,229.9723 1,205.3729 1,254.5718
2031-07-22 1,228.6332 1,204.0605 1,253.2058
2031-07-23 1,224.7804 1,200.2848 1,249.2760
2031-07-24 1,228.7815 1,204.2059 1,253.3572
2031-07-25 1,229.1028 1,204.5208 1,253.6849
2031-07-26 1,225.2486 1,200.7436 1,249.7536
2031-07-27 1,221.4065 1,196.9784 1,245.8346
2031-07-28 1,225.3966 1,200.8886 1,249.9045
2031-07-29 1,225.7917 1,201.2759 1,250.3075
2031-07-30 1,226.0061 1,201.4860 1,250.5262
2031-07-31 1,222.1616 1,197.7184 1,246.6048
2031 August
2031-08-01 1,226.1542 1,201.6311 1,250.6773
2031-08-02 1,226.1885 1,201.6647 1,250.7122
2031-08-03 1,222.3434 1,197.8965 1,246.7902
2031-08-04 1,223.2066 1,198.7424 1,247.6707
2031-08-05 1,221.3229 1,196.8964 1,245.7493
2031-08-06 1,225.3127 1,200.8065 1,249.8190
2031-08-07 1,226.4363 1,201.9075 1,250.9650
2031-08-08 1,226.4437 1,201.9149 1,250.9726
2031-08-09 1,222.5979 1,198.1459 1,247.0498
2031-08-10 1,218.7640 1,194.3888 1,243.1393
2031-08-11 1,219.1766 1,194.7931 1,243.5602
2031-08-12 1,223.1594 1,198.6962 1,247.6226
2031-08-13 1,219.3239 1,194.9374 1,243.7103
2031-08-14 1,219.2523 1,194.8673 1,243.6374
2031-08-15 1,218.7363 1,194.3616 1,243.1111
2031-08-16 1,218.7318 1,194.3571 1,243.1064
2031-08-17 1,219.0805 1,194.6989 1,243.4622
2031-08-18 1,219.5072 1,195.1171 1,243.8974
2031-08-19 1,223.4911 1,199.0213 1,247.9610
2031-08-20 1,219.6545 1,195.2614 1,244.0476
2031-08-21 1,223.0588 1,198.5976 1,247.5200
2031-08-22 1,220.3734 1,195.9659 1,244.7808
2031-08-23 1,224.3601 1,199.8729 1,248.8473
2031-08-24 1,228.3598 1,203.7926 1,252.9270
2031-08-25 1,232.3726 1,207.7252 1,257.0201
2031-08-26 1,228.5082 1,203.9380 1,253.0783
2031-08-27 1,228.5194 1,203.9490 1,253.0898
2031-08-28 1,229.2363 1,204.6516 1,253.8211
2031-08-29 1,225.3817 1,200.8741 1,249.8893
2031-08-30 1,229.3848 1,204.7971 1,253.9725
2031-08-31 1,225.5297 1,201.0191 1,250.0403
2031 September
2031-09-01 1,222.7346 1,198.2799 1,247.1893
2031-09-02 1,226.7290 1,202.1945 1,251.2636
2031-09-03 1,222.8823 1,198.4246 1,247.3399
2031-09-04 1,219.0476 1,194.6666 1,243.4285
2031-09-05 1,219.7936 1,195.3977 1,244.1895
2031-09-06 1,220.6092 1,196.1970 1,245.0214
2031-09-07 1,224.5967 1,200.1048 1,249.0886
2031-09-08 1,220.7566 1,196.3415 1,245.1717
2031-09-09 1,224.7446 1,200.2497 1,249.2395
2031-09-10 1,225.6041 1,201.0920 1,250.1162
2031-09-11 1,221.7608 1,197.3256 1,246.1961
2031-09-12 1,221.7754 1,197.3399 1,246.2109
2031-09-13 1,222.5027 1,198.0526 1,246.9527
2031-09-14 1,226.4964 1,201.9664 1,251.0263
2031-09-15 1,222.6503 1,198.1973 1,247.1033
2031-09-16 1,223.5156 1,199.0453 1,247.9859
2031-09-17 1,224.4405 1,199.9516 1,248.9293
2031-09-18 1,228.4405 1,203.8717 1,253.0093
2031-09-19 1,232.4535 1,207.8045 1,257.1026
2031-09-20 1,231.5209 1,206.8905 1,256.1513
2031-09-21 1,233.2847 1,208.6190 1,257.9504
2031-09-22 1,229.4174 1,204.8290 1,254.0057
2031-09-23 1,225.5622 1,201.0509 1,250.0734
2031-09-24 1,225.9198 1,201.4014 1,250.4382
2031-09-25 1,229.9246 1,205.3261 1,254.5231
2031-09-26 1,226.0678 1,201.5465 1,250.5892
2031-09-27 1,222.2231 1,197.7787 1,246.6676
2031-09-28 1,222.2231 1,197.7787 1,246.6676
2031-09-29 1,226.2159 1,201.6916 1,250.7402
2031-09-30 1,230.2217 1,205.6173 1,254.8261
2031 October
2031-10-01 1,226.3640 1,201.8367 1,250.8913
2031-10-02 1,226.6883 1,202.1546 1,251.2221
2031-10-03 1,226.6882 1,202.1545 1,251.2220
2031-10-04 1,226.6879 1,202.1542 1,251.2217
2031-10-05 1,222.8413 1,198.3845 1,247.2981
2031-10-06 1,222.9419 1,198.4831 1,247.4008
2031-10-07 1,223.4268 1,198.9583 1,247.8954
2031-10-08 1,227.4235 1,202.8751 1,251.9720
2031-10-09 1,223.5746 1,199.1031 1,248.0461
2031-10-10 1,223.5747 1,199.1033 1,248.0462
2031-10-11 1,227.5719 1,203.0205 1,252.1234
2031-10-12 1,224.1122 1,199.6300 1,248.5945
2031-10-13 1,224.1122 1,199.6300 1,248.5945
2031-10-14 1,220.2737 1,195.8682 1,244.6792
2031-10-15 1,224.2601 1,199.7749 1,248.7453
2031-10-16 1,220.4210 1,196.0126 1,244.8295
2031-10-17 1,221.8883 1,197.4505 1,246.3260
2031-10-18 1,223.2575 1,198.7924 1,247.7227
2031-10-19 1,227.2536 1,202.7086 1,251.7987
2031-10-20 1,228.8969 1,204.3189 1,253.4748
2031-10-21 1,230.1801 1,205.5765 1,254.7837
2031-10-22 1,234.1989 1,209.5149 1,258.8828
2031-10-23 1,234.4730 1,209.7835 1,259.1624
2031-10-24 1,235.5964 1,210.8844 1,260.3083
2031-10-25 1,239.6328 1,214.8402 1,264.4255
2031-10-26 1,239.6328 1,214.8402 1,264.4255
2031-10-27 1,243.6825 1,218.8088 1,268.5561
2031-10-28 1,241.4210 1,216.5925 1,266.2494
2031-10-29 1,237.5281 1,212.7775 1,262.2787
2031-10-30 1,241.5709 1,216.7395 1,266.4023
2031-10-31 1,237.6776 1,212.9240 1,262.4311
2031 November
2031-11-01 1,241.7208 1,216.8864 1,266.5552
2031-11-02 1,237.8270 1,213.0705 1,262.5836