> Page 2: ANG/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,353.6541 1,326.5810 1,380.7272
2027-01-02 1,349.2929 1,322.3071 1,376.2788
2027-01-03 1,344.9458 1,318.0468 1,371.8447
2027-01-04 1,349.3064 1,322.3203 1,376.2925
2027-01-05 1,353.6812 1,326.6076 1,380.7548
2027-01-06 1,349.3199 1,322.3335 1,376.3063
2027-01-07 1,350.7824 1,323.7668 1,377.7981
2027-01-08 1,355.1620 1,328.0588 1,382.2652
2027-01-09 1,350.7959 1,323.7800 1,377.8119
2027-01-10 1,355.1756 1,328.0721 1,382.2791
2027-01-11 1,350.8094 1,323.7933 1,377.8256
2027-01-12 1,346.4574 1,319.5283 1,373.3865
2027-01-13 1,343.9654 1,317.0861 1,370.8447
2027-01-14 1,348.3228 1,321.3564 1,375.2893
2027-01-15 1,344.6605 1,317.7673 1,371.5537
2027-01-16 1,347.0777 1,320.1362 1,374.0193
2027-01-17 1,342.7377 1,315.8829 1,369.5924
2027-01-18 1,338.4116 1,311.6434 1,365.1799
2027-01-19 1,342.7511 1,315.8961 1,369.6061
2027-01-20 1,338.4250 1,311.6565 1,365.1935
2027-01-21 1,337.8083 1,311.0522 1,364.5645
2027-01-22 1,335.3631 1,308.6558 1,362.0704
2027-01-23 1,339.6927 1,312.8989 1,366.4866
2027-01-24 1,344.0363 1,317.1556 1,370.9171
2027-01-25 1,339.7061 1,312.9120 1,366.5002
2027-01-26 1,344.0498 1,317.1688 1,370.9308
2027-01-27 1,339.7195 1,312.9251 1,366.5139
2027-01-28 1,344.0632 1,317.1820 1,370.9445
2027-01-29 1,339.7329 1,312.9383 1,366.5276
2027-01-30 1,339.6762 1,312.8827 1,366.4697
2027-01-31 1,335.3600 1,308.6528 1,362.0672
2027 February
2027-02-01 1,339.2899 1,312.5041 1,366.0757
2027-02-02 1,343.6322 1,316.7596 1,370.5049
2027-02-03 1,339.3033 1,312.5173 1,366.0894
2027-02-04 1,343.6457 1,316.7728 1,370.5186
2027-02-05 1,345.3034 1,318.3973 1,372.2095
2027-02-06 1,349.6652 1,322.6719 1,376.6585
2027-02-07 1,345.3168 1,318.4105 1,372.2232
2027-02-08 1,340.9825 1,314.1628 1,367.8021
2027-02-09 1,336.6621 1,309.9289 1,363.3953
2027-02-10 1,340.9959 1,314.1760 1,367.8158
2027-02-11 1,345.3438 1,318.4369 1,372.2506
2027-02-12 1,346.0243 1,319.1038 1,372.9447
2027-02-13 1,341.6876 1,314.8539 1,368.5214
2027-02-14 1,337.3650 1,310.6177 1,364.1123
2027-02-15 1,338.6247 1,311.8522 1,365.3972
2027-02-16 1,342.9649 1,316.1056 1,369.8242
2027-02-17 1,347.3191 1,320.3727 1,374.2655
2027-02-18 1,342.9783 1,316.1187 1,369.8379
2027-02-19 1,345.9812 1,319.0616 1,372.9008
2027-02-20 1,350.3452 1,323.3383 1,377.3521
2027-02-21 1,345.9947 1,319.0748 1,372.9146
2027-02-22 1,347.0034 1,320.0633 1,373.9434
2027-02-23 1,342.6636 1,315.8103 1,369.5168
2027-02-24 1,346.2740 1,319.3485 1,373.1994
2027-02-25 1,343.6583 1,316.7852 1,370.5315
2027-02-26 1,348.0148 1,321.0545 1,374.9751
2027-02-27 1,343.6718 1,316.7983 1,370.5452
2027-02-28 1,346.0049 1,319.0848 1,372.9250
2027 March
2027-03-01 1,350.1433 1,323.1404 1,377.1462
2027-03-02 1,345.7934 1,318.8775 1,372.7093
2027-03-03 1,345.0097 1,318.1095 1,371.9099
2027-03-04 1,349.3706 1,322.3832 1,376.3580
2027-03-05 1,349.7089 1,322.7147 1,376.7030
2027-03-06 1,345.3604 1,318.4532 1,372.2676
2027-03-07 1,349.7224 1,322.7279 1,376.7168
2027-03-08 1,346.3607 1,319.4335 1,373.2879
2027-03-09 1,342.0230 1,315.1825 1,368.8634
2027-03-10 1,346.3741 1,319.4467 1,373.3016
2027-03-11 1,342.0364 1,315.1957 1,368.8771
2027-03-12 1,337.7126 1,310.9583 1,364.4668
2027-03-13 1,340.4312 1,313.6225 1,367.2398
2027-03-14 1,344.7772 1,317.8816 1,371.6727
2027-03-15 1,340.4446 1,313.6357 1,367.2535
2027-03-16 1,336.1259 1,309.4034 1,362.8484
2027-03-17 1,332.8453 1,306.1884 1,359.5022
2027-03-18 1,333.9454 1,307.2665 1,360.6243
2027-03-19 1,338.2704 1,311.5050 1,365.0358
2027-03-20 1,342.6094 1,315.7572 1,369.4616
2027-03-21 1,338.2838 1,311.5181 1,365.0494
2027-03-22 1,341.4492 1,314.6203 1,368.2782
2027-03-23 1,344.9329 1,318.0343 1,371.8316
2027-03-24 1,340.5998 1,313.7878 1,367.4118
2027-03-25 1,341.5335 1,314.7028 1,368.3642
2027-03-26 1,337.5537 1,310.8026 1,364.3048
2027-03-27 1,341.8904 1,315.0526 1,368.7282
2027-03-28 1,346.2411 1,319.3163 1,373.1660
2027-03-29 1,341.9038 1,315.0657 1,368.7419
2027-03-30 1,337.5804 1,310.8288 1,364.3320
2027-03-31 1,341.9172 1,315.0789 1,368.7556
2027 April
2027-04-01 1,346.2681 1,319.3427 1,373.1934
2027-04-02 1,342.0895 1,315.2477 1,368.9313
2027-04-03 1,339.7309 1,312.9363 1,366.5256
2027-04-04 1,339.6807 1,312.8871 1,366.4743
2027-04-05 1,344.0243 1,317.1438 1,370.9048
2027-04-06 1,339.6941 1,312.9002 1,366.4880
2027-04-07 1,344.0378 1,317.1570 1,370.9185
2027-04-08 1,339.7075 1,312.9134 1,366.5017
2027-04-09 1,344.0512 1,317.1702 1,370.9322
2027-04-10 1,339.7209 1,312.9265 1,366.5154
2027-04-11 1,341.1857 1,314.3620 1,368.0094
2027-04-12 1,339.9345 1,313.1358 1,366.7331
2027-04-13 1,340.9695 1,314.1501 1,367.7889
2027-04-14 1,338.7845 1,312.0088 1,365.5602
2027-04-15 1,343.1252 1,316.2627 1,369.9877
2027-04-16 1,338.7979 1,312.0220 1,365.5739
2027-04-17 1,339.2966 1,312.5107 1,366.0826
2027-04-18 1,339.6837 1,312.8900 1,366.4773
2027-04-19 1,344.0273 1,317.1467 1,370.9078
2027-04-20 1,347.0406 1,320.0998 1,373.9814
2027-04-21 1,342.7007 1,315.8467 1,369.5547
2027-04-22 1,347.0541 1,320.1130 1,373.9952
2027-04-23 1,349.6088 1,322.6167 1,376.6010
2027-04-24 1,353.9846 1,326.9049 1,381.0643
2027-04-25 1,355.1434 1,328.0406 1,382.2463
2027-04-26 1,350.7774 1,323.7619 1,377.7930
2027-04-27 1,355.1570 1,328.0538 1,382.2601
2027-04-28 1,350.7909 1,323.7751 1,377.8068
2027-04-29 1,354.9006 1,327.8026 1,381.9986
2027-04-30 1,350.5354 1,323.5247 1,377.5461
2027 May
2027-05-01 1,353.5556 1,326.4845 1,380.6267
2027-05-02 1,350.2590 1,323.2538 1,377.2642
2027-05-03 1,348.0567 1,321.0956 1,375.0178
2027-05-04 1,349.6059 1,322.6138 1,376.5980
2027-05-05 1,349.4267 1,322.4382 1,376.4153
2027-05-06 1,349.1178 1,322.1354 1,376.1001
2027-05-07 1,352.8349 1,325.7782 1,379.8916
2027-05-08 1,349.4144 1,322.4261 1,376.4027
2027-05-09 1,348.1810 1,321.2174 1,375.1446
2027-05-10 1,346.7308 1,319.7962 1,373.6654
2027-05-11 1,351.0972 1,324.0753 1,378.1192
2027-05-12 1,348.7055 1,321.7314 1,375.6797
2027-05-13 1,352.4464 1,325.3974 1,379.4953
2027-05-14 1,351.0835 1,324.0619 1,378.1052
2027-05-15 1,353.5858 1,326.5141 1,380.6575
2027-05-16 1,349.2248 1,322.2403 1,376.2093
2027-05-17 1,353.5994 1,326.5274 1,380.6713
2027-05-18 1,353.4391 1,326.3703 1,380.5079
2027-05-19 1,349.0786 1,322.0970 1,376.0601
2027-05-20 1,353.4526 1,326.3836 1,380.5217
2027-05-21 1,357.8409 1,330.6841 1,384.9977
2027-05-22 1,360.2313 1,333.0266 1,387.4359
2027-05-23 1,360.0409 1,332.8401 1,387.2417
2027-05-24 1,363.7947 1,336.5188 1,391.0706
2027-05-25 1,359.4008 1,332.2128 1,386.5888
2027-05-26 1,355.0211 1,327.9207 1,382.1215
2027-05-27 1,359.4144 1,332.2261 1,386.6027
2027-05-28 1,358.3336 1,331.1669 1,385.5003
2027-05-29 1,362.5150 1,335.2647 1,389.7653
2027-05-30 1,362.1468 1,334.9039 1,389.3897
2027-05-31 1,366.5632 1,339.2320 1,393.8945
2027 June
2027-06-01 1,364.1715 1,336.8881 1,391.4550
2027-06-02 1,359.7764 1,332.5809 1,386.9720
2027-06-03 1,364.1852 1,336.9015 1,391.4689
2027-06-04 1,359.7900 1,332.5942 1,386.9858
2027-06-05 1,364.1988 1,336.9148 1,391.4828
2027-06-06 1,368.6219 1,341.2495 1,395.9943
2027-06-07 1,364.2529 1,336.9678 1,391.5379
2027-06-08 1,359.8575 1,332.6604 1,387.0547
2027-06-09 1,364.2665 1,336.9812 1,391.5519
2027-06-10 1,361.3268 1,334.1003 1,388.5534
2027-06-11 1,365.7406 1,338.4258 1,393.0554
2027-06-12 1,361.3405 1,334.1137 1,388.5673
2027-06-13 1,365.7543 1,338.4392 1,393.0694
2027-06-14 1,361.3541 1,334.1270 1,388.5812
2027-06-15 1,356.9681 1,329.8287 1,384.1074
2027-06-16 1,361.3677 1,334.1403 1,388.5951
2027-06-17 1,361.9719 1,334.7325 1,389.2114
2027-06-18 1,361.0069 1,333.7867 1,388.2270
2027-06-19 1,361.5367 1,334.3060 1,388.7675
2027-06-20 1,362.0782 1,334.8367 1,389.3198
2027-06-21 1,363.1019 1,335.8398 1,390.3639
2027-06-22 1,367.5214 1,340.1710 1,394.8718
2027-06-23 1,363.1155 1,335.8532 1,390.3778
2027-06-24 1,367.5351 1,340.1844 1,394.8858
2027-06-25 1,365.7033 1,338.3892 1,393.0173
2027-06-26 1,364.7472 1,337.4522 1,392.0421
2027-06-27 1,369.1720 1,341.7886 1,396.5555
2027-06-28 1,364.7608 1,337.4656 1,392.0560
2027-06-29 1,365.1739 1,337.8704 1,392.4773
2027-06-30 1,365.5553 1,338.2442 1,392.8664
2027 July
2027-07-01 1,369.9828 1,342.5831 1,397.3824
2027-07-02 1,374.4246 1,346.9361 1,401.9131
2027-07-03 1,369.9965 1,342.5965 1,397.3964
2027-07-04 1,372.4543 1,345.0053 1,399.9034
2027-07-05 1,370.9402 1,343.5214 1,398.3590
2027-07-06 1,375.3851 1,347.8774 1,402.8928
2027-07-07 1,370.9539 1,343.5348 1,398.3730
2027-07-08 1,375.3989 1,347.8909 1,402.9069
2027-07-09 1,370.9676 1,343.5483 1,398.3870
2027-07-10 1,371.2456 1,343.8206 1,398.6705
2027-07-11 1,370.5496 1,343.1386 1,397.9606
2027-07-12 1,369.3929 1,342.0050 1,396.7807
2027-07-13 1,373.8328 1,346.3561 1,401.3094
2027-07-14 1,374.4174 1,346.9291 1,401.9058
2027-07-15 1,369.9893 1,342.5895 1,397.3891
2027-07-16 1,370.2225 1,342.8180 1,397.6269
2027-07-17 1,374.6651 1,347.1718 1,402.1584
2027-07-18 1,379.1221 1,351.5397 1,406.7046
2027-07-19 1,375.5040 1,347.9939 1,403.0141
2027-07-20 1,371.0724 1,343.6510 1,398.4938
2027-07-21 1,375.5178 1,348.0074 1,403.0281
2027-07-22 1,371.0861 1,343.6644 1,398.5078
2027-07-23 1,366.6687 1,339.3354 1,394.0021
2027-07-24 1,362.2656 1,335.0203 1,389.5109
2027-07-25 1,363.5522 1,336.2812 1,390.8232
2027-07-26 1,367.3504 1,340.0034 1,394.6974
2027-07-27 1,362.9450 1,335.6861 1,390.2039
2027-07-28 1,367.3640 1,340.0168 1,394.7113
2027-07-29 1,370.8360 1,343.4193 1,398.2528
2027-07-30 1,371.7800 1,344.3444 1,399.2156
2027-07-31 1,374.4872 1,346.9975 1,401.9770
2027 August
2027-08-01 1,370.0589 1,342.6577 1,397.4601
2027-08-02 1,374.5010 1,347.0110 1,401.9910
2027-08-03 1,370.0726 1,342.6712 1,397.4741
2027-08-04 1,374.5147 1,347.0244 1,402.0050
2027-08-05 1,370.0863 1,342.6846 1,397.4880
2027-08-06 1,374.5285 1,347.0379 1,402.0191
2027-08-07 1,378.9851 1,351.4054 1,406.5648
2027-08-08 1,374.5422 1,347.0514 1,402.0331
2027-08-09 1,372.3999 1,344.9519 1,399.8479
2027-08-10 1,376.8496 1,349.3126 1,404.3866
2027-08-11 1,372.4136 1,344.9654 1,399.8619
2027-08-12 1,373.2241 1,345.7596 1,400.6886
2027-08-13 1,377.6764 1,350.1229 1,405.2300
2027-08-14 1,378.2930 1,350.7271 1,405.8588
2027-08-15 1,373.8524 1,346.3753 1,401.3294
2027-08-16 1,378.3068 1,350.7406 1,405.8729
2027-08-17 1,382.7756 1,355.1201 1,410.4311
2027-08-18 1,380.8889 1,353.2711 1,408.5067
2027-08-19 1,376.4399 1,348.9111 1,403.9687
2027-08-20 1,380.9027 1,353.2846 1,408.5207
2027-08-21 1,376.4537 1,348.9246 1,403.9828
2027-08-22 1,379.0784 1,351.4968 1,406.6599
2027-08-23 1,383.1785 1,355.5149 1,410.8421
2027-08-24 1,387.6631 1,359.9098 1,415.4164
2027-08-25 1,387.3993 1,359.6513 1,415.1473
2027-08-26 1,382.9294 1,355.2708 1,410.5879
2027-08-27 1,378.8092 1,351.2330 1,406.3854
2027-08-28 1,383.2796 1,355.6140 1,410.9452
2027-08-29 1,381.2495 1,353.6245 1,408.8745
2027-08-30 1,381.7114 1,354.0772 1,409.3457
2027-08-31 1,384.4843 1,356.7946 1,412.1740
2027 September
2027-09-01 1,385.5822 1,357.8705 1,413.2938
2027-09-02 1,383.2527 1,355.5877 1,410.9178
2027-09-03 1,387.7376 1,359.9828 1,415.4923
2027-09-04 1,383.2666 1,355.6012 1,410.9319
2027-09-05 1,378.8099 1,351.2337 1,406.3861
2027-09-06 1,383.2804 1,355.6148 1,410.9460
2027-09-07 1,383.7893 1,356.1135 1,411.4651
2027-09-08 1,379.3310 1,351.7444 1,406.9176
2027-09-09 1,374.8870 1,347.3893 1,402.3848
2027-09-10 1,379.3448 1,351.7579 1,406.9317
2027-09-11 1,383.2269 1,355.5624 1,410.8914
2027-09-12 1,378.7704 1,351.1950 1,406.3458
2027-09-13 1,381.1043 1,353.4822 1,408.7264
2027-09-14 1,383.6386 1,355.9659 1,411.3114
2027-09-15 1,388.1247 1,360.3623 1,415.8872
2027-09-16 1,383.6525 1,355.9794 1,411.3255
2027-09-17 1,380.9990 1,353.3790 1,408.6190
2027-09-18 1,385.4766 1,357.7670 1,413.1861
2027-09-19 1,388.1569 1,360.3937 1,415.9200
2027-09-20 1,384.1376 1,356.4549 1,411.8204
2027-09-21 1,388.0539 1,360.2928 1,415.8149
2027-09-22 1,392.5543 1,364.7032 1,420.4054
2027-09-23 1,388.0677 1,360.3064 1,415.8291
2027-09-24 1,388.3808 1,360.6131 1,416.1484
2027-09-25 1,383.9077 1,356.2295 1,411.5858
2027-09-26 1,388.3946 1,360.6268 1,416.1625
2027-09-27 1,390.3157 1,362.5094 1,418.1220
2027-09-28 1,390.2716 1,362.4661 1,418.0770
2027-09-29 1,387.9119 1,360.1536 1,415.6701
2027-09-30 1,392.4118 1,364.5636 1,420.2601
2027 October
2027-10-01 1,387.9257 1,360.1672 1,415.6843
2027-10-02 1,392.4258 1,364.5772 1,420.2743
2027-10-03 1,387.9396 1,360.1808 1,415.6984
2027-10-04 1,390.6155 1,362.8032 1,418.4278
2027-10-05 1,395.1243 1,367.2218 1,423.0267
2027-10-06 1,390.6294 1,362.8168 1,418.4420
2027-10-07 1,394.7401 1,366.8453 1,422.6349
2027-10-08 1,393.0698 1,365.2084 1,420.9312
2027-10-09 1,397.5865 1,369.6348 1,425.5382
2027-10-10 1,393.0837 1,365.2221 1,420.9454
2027-10-11 1,397.6005 1,369.6485 1,425.5525
2027-10-12 1,393.0977 1,365.2357 1,420.9596
2027-10-13 1,397.1605 1,369.2173 1,425.1037
2027-10-14 1,401.6905 1,373.6567 1,429.7243
2027-10-15 1,397.1745 1,369.2310 1,425.1180
2027-10-16 1,396.7293 1,368.7947 1,424.6638
2027-10-17 1,401.2578 1,373.2327 1,429.2830
2027-10-18 1,405.8011 1,377.6850 1,433.9171
2027-10-19 1,401.2718 1,373.2464 1,429.2973
2027-10-20 1,404.3545 1,376.2674 1,432.4416
2027-10-21 1,404.3336 1,376.2469 1,432.4203
2027-10-22 1,403.6803 1,375.6067 1,431.7539
2027-10-23 1,400.6892 1,372.6754 1,428.7030
2027-10-24 1,402.6819 1,374.6283 1,430.7356
2027-10-25 1,402.3476 1,374.3006 1,430.3945
2027-10-26 1,406.8944 1,378.7565 1,435.0322
2027-10-27 1,404.3520 1,376.2650 1,432.4390
2027-10-28 1,408.9053 1,380.7272 1,437.0834
2027-10-29 1,404.3660 1,376.2787 1,432.4534
2027-10-30 1,405.5365 1,377.4257 1,433.6472
2027-10-31 1,406.7081 1,378.5739 1,434.8422
2027 November
2027-11-01 1,402.9587 1,374.8995 1,431.0178
2027-11-02 1,400.7325 1,372.7178 1,428.7471
2027-11-03 1,405.2740 1,377.1685 1,433.3795