> Page 6: ANG/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,416.7725 1,388.4370 1,445.1079
2031-01-02 1,421.3668 1,392.9395 1,449.7941
2031-01-03 1,419.2808 1,390.8952 1,447.6664
2031-01-04 1,419.7554 1,391.3603 1,448.1505
2031-01-05 1,422.6047 1,394.1526 1,451.0567
2031-01-06 1,423.7327 1,395.2581 1,452.2074
2031-01-07 1,421.3391 1,392.9124 1,449.7659
2031-01-08 1,425.9483 1,397.4293 1,454.4672
2031-01-09 1,421.3520 1,392.9249 1,449.7790
2031-01-10 1,416.7705 1,388.4351 1,445.1059
2031-01-11 1,421.3648 1,392.9375 1,449.7921
2031-01-12 1,421.8877 1,393.4499 1,450.3254
2031-01-13 1,417.3045 1,388.9584 1,445.6505
2031-01-14 1,412.7360 1,384.4813 1,440.9907
2031-01-15 1,417.3172 1,388.9709 1,445.6636
2031-01-16 1,421.3062 1,392.8801 1,449.7324
2031-01-17 1,416.7249 1,388.3904 1,445.0594
2031-01-18 1,419.1230 1,390.7405 1,447.5055
2031-01-19 1,421.7271 1,393.2926 1,450.1617
2031-01-20 1,426.3375 1,397.8108 1,454.8643
2031-01-21 1,421.7400 1,393.3052 1,450.1748
2031-01-22 1,419.0135 1,390.6332 1,447.3937
2031-01-23 1,423.6150 1,395.1427 1,452.0873
2031-01-24 1,426.3691 1,397.8417 1,454.8965
2031-01-25 1,422.2393 1,393.7945 1,450.6841
2031-01-26 1,426.2633 1,397.7380 1,454.7885
2031-01-27 1,430.8884 1,402.2706 1,459.5061
2031-01-28 1,426.2761 1,397.7506 1,454.8017
2031-01-29 1,426.5978 1,398.0658 1,455.1297
2031-01-30 1,421.9994 1,393.5594 1,450.4394
2031-01-31 1,426.6107 1,398.0784 1,455.1429
2031 February
2031-02-01 1,428.5846 1,400.0129 1,457.1563
2031-02-02 1,428.5393 1,399.9685 1,457.1100
2031-02-03 1,426.1146 1,397.5923 1,454.6369
2031-02-04 1,430.7392 1,402.1244 1,459.3540
2031-02-05 1,426.1274 1,397.6049 1,454.6500
2031-02-06 1,430.7521 1,402.1371 1,459.3671
2031-02-07 1,426.1403 1,397.6175 1,454.6631
2031-02-08 1,428.8899 1,400.3121 1,457.4677
2031-02-09 1,433.5235 1,404.8530 1,462.1940
2031-02-10 1,428.9028 1,400.3247 1,457.4808
2031-02-11 1,433.1265 1,404.4640 1,461.7891
2031-02-12 1,431.4103 1,402.7821 1,460.0385
2031-02-13 1,436.0521 1,407.3310 1,464.7731
2031-02-14 1,431.4232 1,402.7947 1,460.0517
2031-02-15 1,436.0650 1,407.3437 1,464.7863
2031-02-16 1,431.4361 1,402.8074 1,460.0648
2031-02-17 1,435.6108 1,406.8986 1,464.3230
2031-02-18 1,440.2662 1,411.4609 1,469.0715
2031-02-19 1,435.6237 1,406.9112 1,464.3362
2031-02-20 1,435.1662 1,406.4629 1,463.8696
2031-02-21 1,439.8202 1,411.0238 1,468.6166
2031-02-22 1,444.4893 1,415.5995 1,473.3791
2031-02-23 1,439.8332 1,411.0365 1,468.6299
2031-02-24 1,443.0007 1,414.1406 1,471.8607
2031-02-25 1,442.9792 1,414.1196 1,471.8388
2031-02-26 1,442.3079 1,413.4618 1,471.1541
2031-02-27 1,439.2346 1,410.4499 1,468.0192
2031-02-28 1,441.2821 1,412.4564 1,470.1077
2031 March
2031-03-01 1,440.9385 1,412.1198 1,469.7573
2031-03-02 1,445.6112 1,416.6990 1,474.5235
2031-03-03 1,442.9989 1,414.1389 1,471.8589
2031-03-04 1,447.6783 1,418.7247 1,476.6319
2031-03-05 1,443.0119 1,414.1517 1,471.8722
2031-03-06 1,444.2146 1,415.3303 1,473.0988
2031-03-07 1,445.4184 1,416.5100 1,474.3268
2031-03-08 1,441.5658 1,412.7345 1,470.3971
2031-03-09 1,439.2784 1,410.4928 1,468.0640
2031-03-10 1,443.9457 1,415.0668 1,472.8246
2031-03-11 1,446.0726 1,417.1511 1,474.9940
2031-03-12 1,444.1530 1,415.2699 1,473.0360
2031-03-13 1,443.3925 1,414.5246 1,472.2603
2031-03-14 1,441.0352 1,412.2145 1,469.8560
2031-03-15 1,445.7083 1,416.7941 1,474.6224
2031-03-16 1,443.1961 1,414.3322 1,472.0600
2031-03-17 1,438.5442 1,409.7733 1,467.3151
2031-03-18 1,443.2091 1,414.3449 1,472.0733
2031-03-19 1,447.8892 1,418.9314 1,476.8470
2031-03-20 1,445.5005 1,416.5905 1,474.4106
2031-03-21 1,445.8170 1,416.9007 1,474.7334
2031-03-22 1,441.8471 1,413.0102 1,470.6840
2031-03-23 1,442.8166 1,413.9602 1,471.6729
2031-03-24 1,445.8913 1,416.9735 1,474.8091
2031-03-25 1,450.5801 1,421.5685 1,479.5917
2031-03-26 1,445.9044 1,416.9863 1,474.8224
2031-03-27 1,443.7386 1,414.8638 1,472.6134
2031-03-28 1,448.4204 1,419.4520 1,477.3888
2031-03-29 1,449.3863 1,420.3985 1,478.3740
2031-03-30 1,451.6576 1,422.6245 1,480.6908
2031-03-31 1,452.2173 1,423.1729 1,481.2616
2031 April
2031-04-01 1,453.3534 1,424.2863 1,482.4204
2031-04-02 1,455.0378 1,425.9370 1,484.1385
2031-04-03 1,451.9560 1,422.9169 1,480.9951
2031-04-04 1,456.1669 1,427.0435 1,485.2902
2031-04-05 1,452.2603 1,423.2151 1,481.3055
2031-04-06 1,447.5791 1,418.6276 1,476.5307
2031-04-07 1,452.2734 1,423.2279 1,481.3188
2031-04-08 1,456.9828 1,427.8432 1,486.1225
2031-04-09 1,461.7075 1,432.4734 1,490.9417
2031-04-10 1,456.9960 1,427.8561 1,486.1359
2031-04-11 1,458.2779 1,429.1124 1,487.4435
2031-04-12 1,460.0480 1,430.8470 1,489.2490
2031-04-13 1,456.4166 1,427.2883 1,485.5450
2031-04-14 1,458.4225 1,429.2540 1,487.5909
2031-04-15 1,453.7215 1,424.6470 1,482.7959
2031-04-16 1,458.4356 1,429.2669 1,487.6043
2031-04-17 1,461.2177 1,431.9934 1,490.4421
2031-04-18 1,459.8628 1,430.6656 1,489.0601
2031-04-19 1,455.1572 1,426.0540 1,484.2603
2031-04-20 1,459.8760 1,430.6785 1,489.0735
2031-04-21 1,455.1703 1,426.0669 1,484.2737
2031-04-22 1,459.8892 1,430.6914 1,489.0869
2031-04-23 1,464.6233 1,435.3308 1,493.9158
2031-04-24 1,462.1468 1,432.9038 1,491.3897
2031-04-25 1,466.8882 1,437.5505 1,496.2260
2031-04-26 1,462.1600 1,432.9168 1,491.4031
2031-04-27 1,466.9015 1,437.5634 1,496.2395
2031-04-28 1,462.1731 1,432.9297 1,491.4166
2031-04-29 1,466.9147 1,437.5764 1,496.2530
2031-04-30 1,471.6716 1,442.2382 1,501.1051
2031 May
2031-05-01 1,467.8212 1,438.4648 1,497.1776
2031-05-02 1,468.8274 1,439.4509 1,498.2040
2031-05-03 1,469.2650 1,439.8797 1,498.6503
2031-05-04 1,471.1809 1,441.7573 1,500.6045
2031-05-05 1,466.4388 1,437.1100 1,495.7676
2031-05-06 1,470.7629 1,441.3476 1,500.1781
2031-05-07 1,473.0773 1,443.6157 1,502.5388
2031-05-08 1,470.9478 1,441.5288 1,500.3667
2031-05-09 1,472.4475 1,442.9986 1,501.8965
2031-05-10 1,471.6112 1,442.1789 1,501.0434
2031-05-11 1,476.3833 1,446.8557 1,505.9110
2031-05-12 1,472.4614 1,443.0121 1,501.9106
2031-05-13 1,472.5879 1,443.1362 1,502.0397
2031-05-14 1,476.2519 1,446.7269 1,505.7770
2031-05-15 1,473.9823 1,444.5027 1,503.4620
2031-05-16 1,473.8436 1,444.3667 1,503.3205
2031-05-17 1,471.7846 1,442.3489 1,501.2203
2031-05-18 1,471.7603 1,442.3251 1,501.1955
2031-05-19 1,476.5330 1,447.0023 1,506.0636
2031-05-20 1,471.7736 1,442.3382 1,501.2091
2031-05-21 1,476.5463 1,447.0154 1,506.0772
2031-05-22 1,471.7869 1,442.3512 1,501.2226
2031-05-23 1,476.5596 1,447.0284 1,506.0908
2031-05-24 1,481.3478 1,451.7209 1,510.9748
2031-05-25 1,476.5730 1,447.0415 1,506.1044
2031-05-26 1,478.4858 1,448.9161 1,508.0555
2031-05-27 1,483.2802 1,453.6146 1,512.9458
2031-05-28 1,478.4991 1,448.9291 1,508.0691
2031-05-29 1,483.2936 1,453.6277 1,512.9595
2031-05-30 1,488.1037 1,458.3416 1,517.8657
2031-05-31 1,483.3070 1,453.6409 1,512.9731
2031 June
2031-06-01 1,482.7866 1,453.1309 1,512.4423
2031-06-02 1,487.5950 1,457.8431 1,517.3469
2031-06-03 1,492.4190 1,462.5706 1,522.2674
2031-06-04 1,487.6084 1,457.8562 1,517.3606
2031-06-05 1,491.3721 1,461.5446 1,521.1995
2031-06-06 1,492.8462 1,462.9892 1,522.7031
2031-06-07 1,491.4084 1,461.5802 1,521.2365
2031-06-08 1,486.6010 1,456.8690 1,516.3331
2031-06-09 1,491.4218 1,461.5934 1,521.2502
2031-06-10 1,488.5161 1,458.7458 1,518.2864
2031-06-11 1,486.6788 1,456.9452 1,516.4124
2031-06-12 1,491.4998 1,461.6698 1,521.3298
2031-06-13 1,489.3412 1,459.5544 1,519.1280
2031-06-14 1,484.5406 1,454.8498 1,514.2314
2031-06-15 1,488.7224 1,458.9479 1,518.4968
2031-06-16 1,493.5500 1,463.6790 1,523.4210
2031-06-17 1,498.3933 1,468.4255 1,528.3612
2031-06-18 1,493.5635 1,463.6922 1,523.4348
2031-06-19 1,491.6583 1,461.8251 1,521.4914
2031-06-20 1,492.4747 1,462.6252 1,522.3242
2031-06-21 1,491.0500 1,461.2290 1,520.8710
2031-06-22 1,486.2439 1,456.5190 1,515.9688
2031-06-23 1,491.0635 1,461.2422 1,520.8848
2031-06-24 1,486.2573 1,456.5322 1,515.9824
2031-06-25 1,485.2435 1,455.5386 1,514.9483
2031-06-26 1,482.6115 1,452.9592 1,512.2637
2031-06-27 1,477.8325 1,448.2759 1,507.3892
2031-06-28 1,482.6248 1,452.9723 1,512.2773
2031-06-29 1,487.4327 1,457.6841 1,517.1814
2031-06-30 1,482.6382 1,452.9855 1,512.2910
2031 July
2031-07-01 1,477.8592 1,448.3020 1,507.4164
2031-07-02 1,482.6516 1,452.9986 1,512.3046
2031-07-03 1,486.3026 1,456.5766 1,516.0287
2031-07-04 1,481.5118 1,451.8816 1,511.1420
2031-07-05 1,480.0500 1,450.4490 1,509.6510
2031-07-06 1,484.3947 1,454.7068 1,514.0826
2031-07-07 1,481.4149 1,451.7866 1,511.0432
2031-07-08 1,481.2438 1,451.6189 1,510.8687
2031-07-09 1,480.9832 1,451.3636 1,510.6029
2031-07-10 1,485.0515 1,455.3504 1,514.7525
2031-07-11 1,488.7955 1,459.0196 1,518.5714
2031-07-12 1,484.6791 1,454.9855 1,514.3727
2031-07-13 1,479.8935 1,450.2956 1,509.4913
2031-07-14 1,484.6925 1,454.9986 1,514.3863
2031-07-15 1,486.3949 1,456.6671 1,516.1228
2031-07-16 1,491.2150 1,461.3907 1,521.0393
2031-07-17 1,488.8944 1,459.1165 1,518.6723
2031-07-18 1,491.1599 1,461.3367 1,520.9831
2031-07-19 1,491.8859 1,462.0482 1,521.7236
2031-07-20 1,487.0771 1,457.3355 1,516.8186
2031-07-21 1,491.8994 1,462.0614 1,521.7374
2031-07-22 1,487.5141 1,457.7639 1,517.2644
2031-07-23 1,492.3379 1,462.4911 1,522.1846
2031-07-24 1,487.5276 1,457.7770 1,517.2781
2031-07-25 1,492.3513 1,462.5043 1,522.1984
2031-07-26 1,487.5410 1,457.7902 1,517.2918
2031-07-27 1,492.2067 1,462.3626 1,522.0508
2031-07-28 1,494.6415 1,464.7486 1,524.5343
2031-07-29 1,492.1445 1,462.3017 1,521.9874
2031-07-30 1,495.3781 1,465.4705 1,525.2857
2031-07-31 1,495.8117 1,465.8954 1,525.7279
2031 August
2031-08-01 1,499.1498 1,469.1668 1,529.1328
2031-08-02 1,500.4371 1,470.4284 1,530.4459
2031-08-03 1,496.1024 1,466.1803 1,526.0244
2031-08-04 1,500.9540 1,470.9349 1,530.9730
2031-08-05 1,496.1159 1,466.1936 1,526.0382
2031-08-06 1,500.9675 1,470.9481 1,530.9868
2031-08-07 1,505.8349 1,475.7182 1,535.9515
2031-08-08 1,502.1402 1,472.0974 1,532.1830
2031-08-09 1,501.1506 1,471.1276 1,531.1736
2031-08-10 1,500.7669 1,470.7515 1,530.7822
2031-08-11 1,505.6336 1,475.5209 1,535.7463
2031-08-12 1,500.7804 1,470.7648 1,530.7960
2031-08-13 1,505.6472 1,475.5342 1,535.7601
2031-08-14 1,500.7940 1,470.7781 1,530.8098
2031-08-15 1,503.1811 1,473.1175 1,533.2447
2031-08-16 1,503.3647 1,473.2974 1,533.4320
2031-08-17 1,508.2398 1,478.0750 1,538.4046
2031-08-18 1,513.1307 1,482.8681 1,543.3933
2031-08-19 1,511.8771 1,481.6396 1,542.1147
2031-08-20 1,509.9826 1,479.7830 1,540.1823
2031-08-21 1,514.8792 1,484.5816 1,545.1768
2031-08-22 1,510.2660 1,480.0606 1,540.4713
2031-08-23 1,515.1635 1,484.8602 1,545.4667
2031-08-24 1,511.6536 1,481.4205 1,541.8866
2031-08-25 1,514.2712 1,483.9858 1,544.5567
2031-08-26 1,515.7637 1,485.4484 1,546.0790
2031-08-27 1,515.2300 1,484.9254 1,545.5346
2031-08-28 1,516.4167 1,486.0883 1,546.7450
2031-08-29 1,511.5287 1,481.2982 1,541.7593
2031-08-30 1,516.4303 1,486.1017 1,546.7589
2031-08-31 1,511.5424 1,481.3115 1,541.7732
2031 September
2031-09-01 1,508.3368 1,478.1700 1,538.5035
2031-09-02 1,503.4749 1,473.4054 1,533.5444
2031-09-03 1,508.3504 1,478.1834 1,538.5174
2031-09-04 1,512.0338 1,481.7932 1,542.2745
2031-09-05 1,507.1600 1,477.0168 1,537.3032
2031-09-06 1,509.3401 1,479.1533 1,539.5269
2031-09-07 1,514.2347 1,483.9500 1,544.5193
2031-09-08 1,515.2774 1,484.9719 1,545.5830
2031-09-09 1,510.6972 1,480.4832 1,540.9111
2031-09-10 1,508.4496 1,478.2806 1,538.6186
2031-09-11 1,508.5013 1,478.3312 1,538.6713
2031-09-12 1,513.3931 1,483.1252 1,543.6609
2031-09-13 1,508.5149 1,478.3446 1,538.6852
2031-09-14 1,513.4067 1,483.1386 1,543.6748
2031-09-15 1,512.9366 1,482.6779 1,543.1953
2031-09-16 1,508.0599 1,477.8987 1,538.2211
2031-09-17 1,512.4300 1,482.1814 1,542.6786
2031-09-18 1,515.2003 1,484.8963 1,545.5043
2031-09-19 1,517.8725 1,487.5150 1,548.2299
2031-09-20 1,513.0710 1,482.8096 1,543.3325
2031-09-21 1,516.1094 1,485.7872 1,546.4316
2031-09-22 1,513.4800 1,483.2104 1,543.7496
2031-09-23 1,517.4152 1,487.0669 1,547.7635
2031-09-24 1,514.7009 1,484.4069 1,544.9949
2031-09-25 1,510.4003 1,480.1923 1,540.6083
2031-09-26 1,505.5317 1,475.4211 1,535.6424
2031-09-27 1,500.6789 1,470.6653 1,530.6925
2031-09-28 1,500.6789 1,470.6653 1,530.6925
2031-09-29 1,500.8075 1,470.7914 1,530.8237
2031-09-30 1,495.9699 1,466.0505 1,525.8893
2031 October
2031-10-01 1,497.8569 1,467.8998 1,527.8140
2031-10-02 1,502.7142 1,472.6599 1,532.7685
2031-10-03 1,501.2963 1,471.2704 1,531.3223
2031-10-04 1,496.4572 1,466.5280 1,526.3863
2031-10-05 1,501.3099 1,471.2837 1,531.3361
2031-10-06 1,498.0378 1,468.0771 1,527.9986
2031-10-07 1,501.2594 1,471.2342 1,531.2846
2031-10-08 1,500.5427 1,470.5318 1,530.5535
2031-10-09 1,501.4160 1,471.3877 1,531.4444
2031-10-10 1,497.4328 1,467.4841 1,527.3814
2031-10-11 1,496.5947 1,466.6628 1,526.5266
2031-10-12 1,501.4479 1,471.4189 1,531.4768
2031-10-13 1,501.4479 1,471.4189 1,531.4768
2031-10-14 1,501.4809 1,471.4513 1,531.5105
2031-10-15 1,504.5087 1,474.4185 1,534.5989
2031-10-16 1,499.6592 1,469.6660 1,529.6524
2031-10-17 1,494.8253 1,464.9288 1,524.7218
2031-10-18 1,490.0069 1,460.2068 1,519.8071
2031-10-19 1,489.5119 1,459.7217 1,519.3022
2031-10-20 1,484.7107 1,455.0165 1,514.4049
2031-10-21 1,483.7373 1,454.0625 1,513.4120
2031-10-22 1,478.9547 1,449.3756 1,508.5338
2031-10-23 1,474.1875 1,444.7038 1,503.6713
2031-10-24 1,478.4509 1,448.8819 1,508.0200
2031-10-25 1,478.8724 1,449.2950 1,508.4499
2031-10-26 1,475.3728 1,445.8653 1,504.8802
2031-10-27 1,479.7430 1,450.1482 1,509.3379
2031-10-28 1,474.9733 1,445.4739 1,504.4728
2031-10-29 1,479.7564 1,450.1613 1,509.3515
2031-10-30 1,474.9866 1,445.4869 1,504.4864
2031-10-31 1,479.7698 1,450.1744 1,509.3651
2031 November
2031-11-01 1,484.5684 1,454.8770 1,514.2597
2031-11-02 1,479.7831 1,450.1874 1,509.3788