> Page 4: ANG/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,438.7315 1,409.9568 1,467.5061
2029-01-02 1,443.3962 1,414.5283 1,472.2641
2029-01-03 1,448.0761 1,419.1145 1,477.0376
2029-01-04 1,443.4106 1,414.5424 1,472.2788
2029-01-05 1,446.3505 1,417.4235 1,475.2775
2029-01-06 1,445.6294 1,416.7168 1,474.5420
2029-01-07 1,442.7937 1,413.9378 1,471.6495
2029-01-08 1,443.9581 1,415.0789 1,472.8373
2029-01-09 1,445.8238 1,416.9073 1,474.7403
2029-01-10 1,441.1656 1,412.3423 1,469.9889
2029-01-11 1,439.8142 1,411.0180 1,468.6105
2029-01-12 1,444.4825 1,415.5928 1,473.3721
2029-01-13 1,444.4825 1,415.5929 1,473.3722
2029-01-14 1,440.4854 1,411.6756 1,469.2951
2029-01-15 1,442.3758 1,413.5282 1,471.2233
2029-01-16 1,440.5711 1,411.7597 1,469.3826
2029-01-17 1,435.9299 1,407.2113 1,464.6485
2029-01-18 1,431.3036 1,402.6775 1,459.9297
2029-01-19 1,428.4004 1,399.8324 1,456.9684
2029-01-20 1,427.6193 1,399.0669 1,456.1717
2029-01-21 1,427.6193 1,399.0669 1,456.1717
2029-01-22 1,428.7210 1,400.1466 1,457.2954
2029-01-23 1,433.3533 1,404.6862 1,462.0203
2029-01-24 1,435.8465 1,407.1296 1,464.5635
2029-01-25 1,432.9461 1,404.2871 1,461.6050
2029-01-26 1,435.8464 1,407.1294 1,464.5633
2029-01-27 1,435.8469 1,407.1299 1,464.5638
2029-01-28 1,433.2989 1,404.6329 1,461.9648
2029-01-29 1,433.2987 1,404.6327 1,461.9647
2029-01-30 1,431.4930 1,402.8632 1,460.1229
2029-01-31 1,430.0453 1,401.4444 1,458.6462
2029 February
2029-02-01 1,430.0455 1,401.4446 1,458.6464
2029-02-02 1,425.4382 1,396.9294 1,453.9470
2029-02-03 1,423.2627 1,394.7974 1,451.7279
2029-02-04 1,420.4008 1,391.9928 1,448.8088
2029-02-05 1,425.0061 1,396.5060 1,453.5062
2029-02-06 1,425.0063 1,396.5062 1,453.5065
2029-02-07 1,425.0066 1,396.5064 1,453.5067
2029-02-08 1,425.0062 1,396.5061 1,453.5063
2029-02-09 1,427.9087 1,399.3505 1,456.4669
2029-02-10 1,425.0065 1,396.5064 1,453.5067
2029-02-11 1,425.9493 1,397.4303 1,454.4683
2029-02-12 1,425.9496 1,397.4306 1,454.4686
2029-02-13 1,425.0062 1,396.5061 1,453.5063
2029-02-14 1,425.9223 1,397.4038 1,454.4407
2029-02-15 1,424.4712 1,395.9817 1,452.9606
2029-02-16 1,425.0063 1,396.5062 1,453.5064
2029-02-17 1,420.4152 1,392.0069 1,448.8235
2029-02-18 1,420.4152 1,392.0069 1,448.8235
2029-02-19 1,422.7842 1,394.3285 1,451.2399
2029-02-20 1,427.3972 1,398.8493 1,455.9452
2029-02-21 1,426.5526 1,398.0215 1,455.0836
2029-02-22 1,422.8899 1,394.4321 1,451.3477
2029-02-23 1,424.3423 1,395.8555 1,452.8292
2029-02-24 1,428.9604 1,400.3812 1,457.5396
2029-02-25 1,431.2798 1,402.6542 1,459.9054
2029-02-26 1,431.2799 1,402.6543 1,459.9055
2029-02-27 1,427.5170 1,398.9667 1,456.0673
2029-02-28 1,430.4173 1,401.8090 1,459.0257
2029 March
2029-03-01 1,435.0551 1,406.3540 1,463.7562
2029-03-02 1,433.3846 1,404.7169 1,462.0523
2029-03-03 1,434.1049 1,405.4228 1,462.7870
2029-03-04 1,434.1049 1,405.4228 1,462.7870
2029-03-05 1,429.4845 1,400.8948 1,458.0742
2029-03-06 1,425.1582 1,396.6551 1,453.6614
2029-03-07 1,420.5667 1,392.1553 1,448.9780
2029-03-08 1,420.4854 1,392.0757 1,448.8951
2029-03-09 1,423.5702 1,395.0988 1,452.0416
2029-03-10 1,421.9712 1,393.5318 1,450.4106
2029-03-11 1,417.3899 1,389.0421 1,445.7377
2029-03-12 1,417.3899 1,389.0421 1,445.7377
2029-03-13 1,421.6883 1,393.2545 1,450.1220
2029-03-14 1,417.7550 1,389.3999 1,446.1101
2029-03-15 1,422.3517 1,393.9047 1,450.7987
2029-03-16 1,418.0767 1,389.7152 1,446.4382
2029-03-17 1,417.7411 1,389.3863 1,446.0959
2029-03-18 1,417.6570 1,389.3038 1,446.0101
2029-03-19 1,414.9640 1,386.6647 1,443.2633
2029-03-20 1,416.6105 1,388.2783 1,444.9427
2029-03-21 1,421.2035 1,392.7794 1,449.6275
2029-03-22 1,416.6246 1,388.2921 1,444.9571
2029-03-23 1,412.0605 1,383.8193 1,440.3018
2029-03-24 1,416.6388 1,388.3060 1,444.9716
2029-03-25 1,413.8920 1,385.6142 1,442.1698
2029-03-26 1,415.0033 1,386.7032 1,443.3034
2029-03-27 1,419.5911 1,391.1993 1,447.9829
2029-03-28 1,415.0175 1,386.7171 1,443.3178
2029-03-29 1,416.1271 1,387.8045 1,444.4496
2029-03-30 1,415.0401 1,386.7393 1,443.3409
2029-03-31 1,414.8826 1,386.5850 1,443.1803
2029 April
2029-04-01 1,414.8826 1,386.5850 1,443.1803
2029-04-02 1,410.6654 1,382.4521 1,438.8787
2029-04-03 1,412.1146 1,383.8723 1,440.3569
2029-04-04 1,414.6445 1,386.3516 1,442.9374
2029-04-05 1,410.6237 1,382.4112 1,438.8361
2029-04-06 1,412.0946 1,383.8527 1,440.3365
2029-04-07 1,411.9707 1,383.7313 1,440.2101
2029-04-08 1,415.6557 1,387.3426 1,443.9688
2029-04-09 1,414.7793 1,386.4837 1,443.0749
2029-04-10 1,413.7532 1,385.4781 1,442.0283
2029-04-11 1,414.5355 1,386.2448 1,442.8262
2029-04-12 1,419.0959 1,390.7140 1,447.4778
2029-04-13 1,418.2339 1,389.8692 1,446.5986
2029-04-14 1,422.8322 1,394.3755 1,451.2888
2029-04-15 1,421.3178 1,392.8915 1,449.7442
2029-04-16 1,416.7386 1,388.4039 1,445.0734
2029-04-17 1,421.3321 1,392.9054 1,449.7587
2029-04-18 1,416.7528 1,388.4177 1,445.0879
2029-04-19 1,416.3457 1,388.0188 1,444.6727
2029-04-20 1,415.9891 1,387.6693 1,444.3089
2029-04-21 1,416.4674 1,388.1381 1,444.7968
2029-04-22 1,415.4229 1,387.1144 1,443.7313
2029-04-23 1,410.8627 1,382.6454 1,439.0799
2029-04-24 1,415.4370 1,387.1283 1,443.7458
2029-04-25 1,415.1137 1,386.8115 1,443.4160
2029-04-26 1,415.7641 1,387.4488 1,444.0794
2029-04-27 1,414.4506 1,386.1616 1,442.7396
2029-04-28 1,419.0366 1,390.6559 1,447.4174
2029-04-29 1,414.4648 1,386.1755 1,442.7541
2029-04-30 1,415.1478 1,386.8448 1,443.4507
2029 May
2029-05-01 1,419.7360 1,391.3413 1,448.1308
2029-05-02 1,415.1619 1,386.8587 1,443.4652
2029-05-03 1,410.6025 1,382.3905 1,438.8146
2029-05-04 1,415.1761 1,386.8726 1,443.4796
2029-05-05 1,416.5065 1,388.1764 1,444.8366
2029-05-06 1,415.2343 1,386.9296 1,443.5390
2029-05-07 1,415.3953 1,387.0874 1,443.7032
2029-05-08 1,419.9844 1,391.5847 1,448.3841
2029-05-09 1,415.4095 1,387.1013 1,443.7177
2029-05-10 1,418.8331 1,390.4564 1,447.2098
2029-05-11 1,414.2619 1,385.9766 1,442.5471
2029-05-12 1,418.8473 1,390.4703 1,447.2242
2029-05-13 1,420.1036 1,391.7015 1,448.5057
2029-05-14 1,418.3306 1,389.9640 1,446.6972
2029-05-15 1,417.5403 1,389.1895 1,445.8912
2029-05-16 1,418.2146 1,389.8503 1,446.5789
2029-05-17 1,417.1017 1,388.7597 1,445.4437
2029-05-18 1,413.6146 1,385.3423 1,441.8869
2029-05-19 1,418.1979 1,389.8340 1,446.5619
2029-05-20 1,416.0664 1,387.7451 1,444.3877
2029-05-21 1,411.5041 1,383.2740 1,439.7342
2029-05-22 1,415.1377 1,386.8350 1,443.4405
2029-05-23 1,418.8797 1,390.5021 1,447.2573
2029-05-24 1,422.3443 1,393.8974 1,450.7912
2029-05-25 1,417.7618 1,389.4066 1,446.1170
2029-05-26 1,422.3585 1,393.9114 1,450.8057
2029-05-27 1,417.7760 1,389.4205 1,446.1315
2029-05-28 1,422.3728 1,393.9253 1,450.8202
2029-05-29 1,417.7902 1,389.4344 1,446.1460
2029-05-30 1,416.6396 1,388.3068 1,444.9724
2029-05-31 1,414.8324 1,386.5358 1,443.1291
2029 June
2029-06-01 1,417.7270 1,389.3725 1,446.0816
2029-06-02 1,413.1594 1,384.8962 1,441.4226
2029-06-03 1,417.7412 1,389.3864 1,446.0960
2029-06-04 1,418.2249 1,389.8604 1,446.5894
2029-06-05 1,413.6557 1,385.3825 1,441.9288
2029-06-06 1,418.2391 1,389.8743 1,446.6039
2029-06-07 1,413.6698 1,385.3964 1,441.9432
2029-06-08 1,418.2533 1,389.8882 1,446.6183
2029-06-09 1,421.4304 1,393.0018 1,449.8590
2029-06-10 1,416.8509 1,388.5138 1,445.1879
2029-06-11 1,416.8764 1,388.5389 1,445.2140
2029-06-12 1,412.3115 1,384.0653 1,440.5577
2029-06-13 1,416.8906 1,388.5528 1,445.2284
2029-06-14 1,416.7961 1,388.4601 1,445.1320
2029-06-15 1,417.3311 1,388.9845 1,445.6777
2029-06-16 1,417.9760 1,389.6165 1,446.3355
2029-06-17 1,418.9276 1,390.5491 1,447.3062
2029-06-18 1,415.3756 1,387.0681 1,443.6831
2029-06-19 1,415.3417 1,387.0349 1,443.6485
2029-06-20 1,414.0295 1,385.7489 1,442.3101
2029-06-21 1,417.5244 1,389.1739 1,445.8749
2029-06-22 1,417.3236 1,388.9771 1,445.6701
2029-06-23 1,416.8688 1,388.5314 1,445.2062
2029-06-24 1,418.2850 1,389.9193 1,446.6507
2029-06-25 1,418.1787 1,389.8151 1,446.5422
2029-06-26 1,416.7072 1,388.3731 1,445.0413
2029-06-27 1,417.6101 1,389.2579 1,445.9623
2029-06-28 1,417.5503 1,389.1993 1,445.9013
2029-06-29 1,417.6019 1,389.2499 1,445.9540
2029-06-30 1,419.5590 1,391.1678 1,447.9502
2029 July
2029-07-01 1,416.5788 1,388.2472 1,444.9104
2029-07-02 1,417.1312 1,388.7886 1,445.4739
2029-07-03 1,419.5240 1,391.1335 1,447.9144
2029-07-04 1,420.7008 1,392.2868 1,449.1148
2029-07-05 1,422.4163 1,393.9680 1,450.8646
2029-07-06 1,418.5067 1,390.1366 1,446.8769
2029-07-07 1,413.9366 1,385.6578 1,442.2153
2029-07-08 1,415.5963 1,387.2844 1,443.9082
2029-07-09 1,414.9619 1,386.6627 1,443.2611
2029-07-10 1,415.3541 1,387.0470 1,443.6612
2029-07-11 1,415.8733 1,387.5559 1,444.1908
2029-07-12 1,414.2576 1,385.9724 1,442.5427
2029-07-13 1,415.7923 1,387.4764 1,444.1081
2029-07-14 1,417.1176 1,388.7752 1,445.4599
2029-07-15 1,421.7122 1,393.2780 1,450.1465
2029-07-16 1,418.1117 1,389.7494 1,446.4739
2029-07-17 1,422.7096 1,394.2554 1,451.1638
2029-07-18 1,418.1259 1,389.7634 1,446.4884
2029-07-19 1,420.5431 1,392.1323 1,448.9540
2029-07-20 1,421.1089 1,392.6867 1,449.5310
2029-07-21 1,420.0480 1,391.6470 1,448.4489
2029-07-22 1,420.3210 1,391.9146 1,448.7275
2029-07-23 1,422.0521 1,393.6111 1,450.4931
2029-07-24 1,421.1879 1,392.7641 1,449.6116
2029-07-25 1,423.0541 1,394.5930 1,451.5152
2029-07-26 1,418.4693 1,390.0999 1,446.8387
2029-07-27 1,423.0683 1,394.6070 1,451.5297
2029-07-28 1,418.4835 1,390.1138 1,446.8532
2029-07-29 1,413.9134 1,385.6351 1,442.1917
2029-07-30 1,418.4977 1,390.1277 1,446.8676
2029-07-31 1,419.1391 1,390.7563 1,447.5219
2029 August
2029-08-01 1,416.2835 1,387.9579 1,444.6092
2029-08-02 1,415.2844 1,386.9787 1,443.5900
2029-08-03 1,415.7651 1,387.4498 1,444.0804
2029-08-04 1,414.9375 1,386.6387 1,443.2362
2029-08-05 1,415.6665 1,387.3532 1,443.9799
2029-08-06 1,412.2453 1,384.0004 1,440.4902
2029-08-07 1,416.8242 1,388.4877 1,445.1607
2029-08-08 1,412.8084 1,384.5523 1,441.0646
2029-08-09 1,411.7938 1,383.5579 1,440.0296
2029-08-10 1,412.0076 1,383.7675 1,440.2478
2029-08-11 1,407.4584 1,379.3093 1,435.6076
2029-08-12 1,412.0218 1,383.7813 1,440.2622
2029-08-13 1,408.5095 1,380.3393 1,436.6797
2029-08-14 1,403.9716 1,375.8921 1,432.0510
2029-08-15 1,408.5236 1,380.3531 1,436.6941
2029-08-16 1,405.2836 1,377.1779 1,433.3892
2029-08-17 1,400.7560 1,372.7409 1,428.7711
2029-08-18 1,401.7529 1,373.7178 1,429.7880
2029-08-19 1,397.2367 1,369.2920 1,425.1814
2029-08-20 1,397.4773 1,369.5277 1,425.4268
2029-08-21 1,400.6958 1,372.6818 1,428.7097
2029-08-22 1,396.8660 1,368.9286 1,424.8033
2029-08-23 1,397.9311 1,369.9725 1,425.8898
2029-08-24 1,401.1979 1,373.1739 1,429.2218
2029-08-25 1,397.8546 1,369.8975 1,425.8116
2029-08-26 1,399.5248 1,371.5343 1,427.5153
2029-08-27 1,395.9862 1,368.0665 1,423.9059
2029-08-28 1,396.8357 1,368.8990 1,424.7724
2029-08-29 1,401.3646 1,373.3373 1,429.3919
2029-08-30 1,396.8497 1,368.9127 1,424.7867
2029-08-31 1,395.7311 1,367.8165 1,423.6458
2029 September
2029-09-01 1,400.2565 1,372.2513 1,428.2616
2029-09-02 1,395.7451 1,367.8302 1,423.6600
2029-09-03 1,395.8778 1,367.9603 1,423.7954
2029-09-04 1,391.3806 1,363.5530 1,419.2082
2029-09-05 1,394.2981 1,366.4121 1,422.1840
2029-09-06 1,390.8563 1,363.0392 1,418.6735
2029-09-07 1,390.8011 1,362.9851 1,418.6171
2029-09-08 1,393.0769 1,365.2153 1,420.9384
2029-09-09 1,397.5936 1,369.6417 1,425.5455
2029-09-10 1,393.0908 1,365.2290 1,420.9526
2029-09-11 1,397.6076 1,369.6554 1,425.5597
2029-09-12 1,393.1048 1,365.2427 1,420.9669
2029-09-13 1,395.6751 1,367.7616 1,423.5886
2029-09-14 1,393.4177 1,365.5494 1,421.2861
2029-09-15 1,396.5169 1,368.5866 1,424.4473
2029-09-16 1,394.8970 1,366.9990 1,422.7949
2029-09-17 1,395.3201 1,367.4137 1,423.2265
2029-09-18 1,390.8246 1,363.0081 1,418.6411
2029-09-19 1,395.3340 1,367.4273 1,423.2407
2029-09-20 1,399.8580 1,371.8609 1,427.8552
2029-09-21 1,398.6870 1,370.7133 1,426.6607
2029-09-22 1,399.2416 1,371.2568 1,427.2265
2029-09-23 1,398.8835 1,370.9058 1,426.8612
2029-09-24 1,400.4240 1,372.4155 1,428.4325
2029-09-25 1,397.0162 1,369.0759 1,424.9566
2029-09-26 1,394.1899 1,366.3061 1,422.0737
2029-09-27 1,398.7102 1,370.7360 1,426.6844
2029-09-28 1,397.8818 1,369.9242 1,425.8394
2029-09-29 1,399.0285 1,371.0479 1,427.0090
2029-09-30 1,399.7793 1,371.7837 1,427.7749
2029 October
2029-10-01 1,399.0858 1,371.1040 1,427.0675
2029-10-02 1,401.1685 1,373.1452 1,429.1919
2029-10-03 1,399.7244 1,371.7299 1,427.7189
2029-10-04 1,395.2147 1,367.3104 1,423.1190
2029-10-05 1,398.7261 1,370.7516 1,426.7006
2029-10-06 1,399.2373 1,371.2525 1,427.2220
2029-10-07 1,403.3503 1,375.2833 1,431.4173
2029-10-08 1,407.7925 1,379.6367 1,435.9484
2029-10-09 1,403.2569 1,375.1918 1,431.3220
2029-10-10 1,407.6581 1,379.5050 1,435.8113
2029-10-11 1,403.6955 1,375.6215 1,431.7694
2029-10-12 1,399.1730 1,371.1896 1,427.1565
2029-10-13 1,403.7095 1,375.6353 1,431.7837
2029-10-14 1,404.5145 1,376.4242 1,432.6048
2029-10-15 1,399.9894 1,371.9896 1,427.9892
2029-10-16 1,404.5285 1,376.4379 1,432.6191
2029-10-17 1,403.3698 1,375.3024 1,431.4372
2029-10-18 1,407.9199 1,379.7615 1,436.0783
2029-10-19 1,403.3839 1,375.3162 1,431.4516
2029-10-20 1,402.1884 1,374.1446 1,430.2322
2029-10-21 1,404.0331 1,375.9525 1,432.1138
2029-10-22 1,399.5096 1,371.5194 1,427.4998
2029-10-23 1,404.0472 1,375.9662 1,432.1281
2029-10-24 1,399.5236 1,371.5331 1,427.5141
2029-10-25 1,404.0612 1,375.9800 1,432.1424
2029-10-26 1,399.5376 1,371.5468 1,427.5283
2029-10-27 1,404.0753 1,375.9938 1,432.1568
2029-10-28 1,402.2709 1,374.2255 1,430.3163
2029-10-29 1,401.2797 1,373.2541 1,429.3053
2029-10-30 1,405.8230 1,377.7066 1,433.9395
2029-10-31 1,401.4088 1,373.3806 1,429.4370
2029 November
2029-11-01 1,403.8090 1,375.7328 1,431.8851
2029-11-02 1,408.3605 1,380.1933 1,436.5277