> Page 5: ANG/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,414.9203 1,386.6219 1,443.2187
2030-01-02 1,410.7156 1,382.5013 1,438.9299
2030-01-03 1,415.2895 1,386.9837 1,443.5953
2030-01-04 1,410.7297 1,382.5151 1,438.9443
2030-01-05 1,409.4936 1,381.3037 1,437.6835
2030-01-06 1,414.0636 1,385.7823 1,442.3448
2030-01-07 1,409.5077 1,381.3176 1,437.6979
2030-01-08 1,408.3465 1,380.1796 1,436.5135
2030-01-09 1,405.4587 1,377.3495 1,433.5679
2030-01-10 1,410.0156 1,381.8153 1,438.2159
2030-01-11 1,406.7382 1,378.6034 1,434.8729
2030-01-12 1,402.2059 1,374.1618 1,430.2500
2030-01-13 1,406.7522 1,378.6172 1,434.8873
2030-01-14 1,410.7475 1,382.5325 1,438.9624
2030-01-15 1,406.2023 1,378.0783 1,434.3264
2030-01-16 1,402.8949 1,374.8370 1,430.9528
2030-01-17 1,407.4435 1,379.2946 1,435.5924
2030-01-18 1,402.9090 1,374.8508 1,430.9672
2030-01-19 1,407.4205 1,379.2721 1,435.5689
2030-01-20 1,411.1994 1,382.9754 1,439.4234
2030-01-21 1,415.7749 1,387.4594 1,444.0904
2030-01-22 1,411.2135 1,382.9892 1,439.4378
2030-01-23 1,409.3722 1,381.1848 1,437.5597
2030-01-24 1,413.9418 1,385.6629 1,442.2206
2030-01-25 1,409.3863 1,381.1986 1,437.5741
2030-01-26 1,409.1956 1,381.0117 1,437.3795
2030-01-27 1,404.8173 1,376.7210 1,432.9137
2030-01-28 1,409.3721 1,381.1846 1,437.5595
2030-01-29 1,407.8645 1,379.7072 1,436.0218
2030-01-30 1,406.3339 1,378.2072 1,434.4605
2030-01-31 1,405.0199 1,376.9195 1,433.1203
2030 February
2030-02-01 1,405.0097 1,376.9095 1,433.1099
2030-02-02 1,405.3881 1,377.2803 1,433.4959
2030-02-03 1,405.1312 1,377.0286 1,433.2339
2030-02-04 1,408.2095 1,380.0453 1,436.3737
2030-02-05 1,411.5869 1,383.3551 1,439.8186
2030-02-06 1,407.4060 1,379.2579 1,435.5542
2030-02-07 1,410.5216 1,382.3112 1,438.7320
2030-02-08 1,405.9772 1,377.8576 1,434.0967
2030-02-09 1,410.5357 1,382.3250 1,438.7464
2030-02-10 1,405.9912 1,377.8714 1,434.1111
2030-02-11 1,410.5498 1,382.3388 1,438.7608
2030-02-12 1,406.0053 1,377.8852 1,434.1254
2030-02-13 1,401.8925 1,373.8547 1,429.9304
2030-02-14 1,406.4378 1,378.3091 1,434.5666
2030-02-15 1,402.1668 1,374.1234 1,430.2101
2030-02-16 1,397.6493 1,369.6963 1,425.6023
2030-02-17 1,395.8702 1,367.9528 1,423.7876
2030-02-18 1,400.3959 1,372.3880 1,428.4039
2030-02-19 1,404.9364 1,376.8377 1,433.0351
2030-02-20 1,401.6424 1,373.6096 1,429.6753
2030-02-21 1,406.1869 1,378.0632 1,434.3106
2030-02-22 1,401.6564 1,373.6233 1,429.6896
2030-02-23 1,404.4241 1,376.3356 1,432.5126
2030-02-24 1,400.3030 1,372.2970 1,428.3091
2030-02-25 1,404.8432 1,376.7463 1,432.9400
2030-02-26 1,400.3170 1,372.3107 1,428.3234
2030-02-27 1,401.0286 1,373.0080 1,429.0491
2030-02-28 1,396.6112 1,368.6790 1,424.5434
2030 March
2030-03-01 1,392.1116 1,364.2693 1,419.9538
2030-03-02 1,390.4095 1,362.6014 1,418.2177
2030-03-03 1,394.9176 1,367.0193 1,422.8160
2030-03-04 1,390.4235 1,362.6150 1,418.2319
2030-03-05 1,393.1220 1,365.2595 1,420.9844
2030-03-06 1,391.1403 1,363.3175 1,418.9631
2030-03-07 1,395.0353 1,367.1346 1,422.9360
2030-03-08 1,395.2231 1,367.3187 1,423.1276
2030-03-09 1,398.9282 1,370.9496 1,426.9067
2030-03-10 1,394.4211 1,366.5327 1,422.3095
2030-03-11 1,398.9422 1,370.9633 1,426.9210
2030-03-12 1,394.4350 1,366.5463 1,422.3237
2030-03-13 1,398.9562 1,370.9770 1,426.9353
2030-03-14 1,402.8190 1,374.7626 1,430.8753
2030-03-15 1,398.2993 1,370.3334 1,426.2653
2030-03-16 1,399.1538 1,371.1707 1,427.1369
2030-03-17 1,400.3655 1,372.3582 1,428.3728
2030-03-18 1,404.1103 1,376.0281 1,432.1925
2030-03-19 1,403.4817 1,375.4121 1,431.5513
2030-03-20 1,400.5985 1,372.5865 1,428.6104
2030-03-21 1,400.4933 1,372.4834 1,428.5031
2030-03-22 1,405.0340 1,376.9333 1,433.1347
2030-03-23 1,409.5895 1,381.3977 1,437.7813
2030-03-24 1,405.0481 1,376.9471 1,433.1490
2030-03-25 1,409.6036 1,381.4115 1,437.7957
2030-03-26 1,405.0621 1,376.9609 1,433.1634
2030-03-27 1,409.6177 1,381.4254 1,437.8101
2030-03-28 1,414.1881 1,385.9043 1,442.4718
2030-03-29 1,409.6318 1,381.4392 1,437.8245
2030-03-30 1,414.2022 1,385.9182 1,442.4863
2030-03-31 1,411.7349 1,383.5002 1,439.9696
2030 April
2030-04-01 1,416.3121 1,387.9858 1,444.6383
2030-04-02 1,411.7490 1,383.5140 1,439.9840
2030-04-03 1,411.0748 1,382.8533 1,439.2963
2030-04-04 1,409.2773 1,381.0917 1,437.4628
2030-04-05 1,413.8465 1,385.5696 1,442.1234
2030-04-06 1,409.8485 1,381.6515 1,438.0454
2030-04-07 1,405.3062 1,377.2001 1,433.4123
2030-04-08 1,409.8626 1,381.6653 1,438.0598
2030-04-09 1,405.3203 1,377.2139 1,433.4267
2030-04-10 1,409.8767 1,381.6791 1,438.0742
2030-04-11 1,413.3276 1,385.0610 1,441.5941
2030-04-12 1,408.7741 1,380.5986 1,436.9496
2030-04-13 1,406.3124 1,378.1862 1,434.4387
2030-04-14 1,410.8720 1,382.6546 1,439.0895
2030-04-15 1,407.9410 1,379.7821 1,436.0998
2030-04-16 1,412.5059 1,384.2558 1,440.7560
2030-04-17 1,407.9551 1,379.7959 1,436.1142
2030-04-18 1,404.8537 1,376.7566 1,432.9508
2030-04-19 1,409.4086 1,381.2204 1,437.5968
2030-04-20 1,404.8677 1,376.7704 1,432.9651
2030-04-21 1,409.4227 1,381.2342 1,437.6111
2030-04-22 1,404.8818 1,376.7842 1,432.9794
2030-04-23 1,400.3555 1,372.3484 1,428.3626
2030-04-24 1,398.8944 1,370.9165 1,426.8723
2030-04-25 1,394.3874 1,366.4997 1,422.2752
2030-04-26 1,398.9084 1,370.9302 1,426.8865
2030-04-27 1,403.4440 1,375.3751 1,431.5129
2030-04-28 1,407.9943 1,379.8344 1,436.1542
2030-04-29 1,403.4580 1,375.3889 1,431.5272
2030-04-30 1,398.9364 1,370.9576 1,426.9151
2030 May
2030-05-01 1,394.4293 1,366.5407 1,422.3178
2030-05-02 1,398.9504 1,370.9714 1,426.9294
2030-05-03 1,394.4432 1,366.5543 1,422.3321
2030-05-04 1,398.9644 1,370.9851 1,426.9436
2030-05-05 1,394.4572 1,366.5680 1,422.3463
2030-05-06 1,398.9784 1,370.9988 1,426.9579
2030-05-07 1,398.4596 1,370.4904 1,426.4288
2030-05-08 1,393.9540 1,366.0750 1,421.8331
2030-05-09 1,396.0632 1,368.1420 1,423.9845
2030-05-10 1,399.9946 1,371.9947 1,427.9945
2030-05-11 1,395.4841 1,367.5744 1,423.3938
2030-05-12 1,390.9881 1,363.1684 1,418.8079
2030-05-13 1,395.4981 1,367.5881 1,423.4080
2030-05-14 1,400.0227 1,372.0222 1,428.0231
2030-05-15 1,395.5120 1,367.6018 1,423.4223
2030-05-16 1,397.0246 1,369.0841 1,424.9651
2030-05-17 1,401.5541 1,373.5231 1,429.5852
2030-05-18 1,397.0386 1,369.0978 1,424.9794
2030-05-19 1,401.5682 1,373.5368 1,429.5995
2030-05-20 1,397.0526 1,369.1115 1,424.9936
2030-05-21 1,392.5515 1,364.7005 1,420.4026
2030-05-22 1,389.9742 1,362.1747 1,417.7737
2030-05-23 1,394.4808 1,366.5912 1,422.3705
2030-05-24 1,390.6931 1,362.8793 1,418.5070
2030-05-25 1,393.1931 1,365.3292 1,421.0570
2030-05-26 1,388.7045 1,360.9304 1,416.4786
2030-05-27 1,384.2303 1,356.5457 1,411.9150
2030-05-28 1,388.7184 1,360.9440 1,416.4928
2030-05-29 1,384.2442 1,356.5593 1,411.9291
2030-05-30 1,383.6064 1,355.9343 1,411.2785
2030-05-31 1,381.0775 1,353.4559 1,408.6990
2030 June
2030-06-01 1,385.5553 1,357.8442 1,413.2664
2030-06-02 1,390.0476 1,362.2466 1,417.8485
2030-06-03 1,385.5691 1,357.8577 1,413.2805
2030-06-04 1,390.0615 1,362.2603 1,417.8627
2030-06-05 1,385.5830 1,357.8713 1,413.2946
2030-06-06 1,390.0754 1,362.2739 1,417.8769
2030-06-07 1,385.5969 1,357.8849 1,413.3088
2030-06-08 1,385.5382 1,357.8274 1,413.2490
2030-06-09 1,381.0742 1,353.4528 1,408.6957
2030-06-10 1,385.1387 1,357.4359 1,412.8415
2030-06-11 1,389.6297 1,361.8371 1,417.4223
2030-06-12 1,385.1525 1,357.4495 1,412.8556
2030-06-13 1,389.6436 1,361.8507 1,417.4364
2030-06-14 1,391.3580 1,363.5309 1,419.1852
2030-06-15 1,395.8692 1,367.9518 1,423.7865
2030-06-16 1,391.3719 1,363.5445 1,419.1994
2030-06-17 1,386.8892 1,359.1514 1,414.6270
2030-06-18 1,382.4209 1,354.7725 1,410.0693
2030-06-19 1,386.9031 1,359.1650 1,414.6411
2030-06-20 1,391.3998 1,363.5718 1,419.2278
2030-06-21 1,392.1036 1,364.2615 1,419.9456
2030-06-22 1,387.6185 1,359.8661 1,415.3708
2030-06-23 1,383.1478 1,355.4849 1,410.8108
2030-06-24 1,384.4507 1,356.7617 1,412.1397
2030-06-25 1,388.9394 1,361.1606 1,416.7182
2030-06-26 1,393.4427 1,365.5739 1,421.3116
2030-06-27 1,388.9533 1,361.1743 1,416.7324
2030-06-28 1,392.0590 1,364.2179 1,419.9002
2030-06-29 1,396.5725 1,368.6410 1,424.5039
2030-06-30 1,392.0730 1,364.2315 1,419.9144
2030 July
2030-07-01 1,393.1162 1,365.2539 1,420.9785
2030-07-02 1,388.6278 1,360.8553 1,416.4004
2030-07-03 1,392.3618 1,364.5146 1,420.2090
2030-07-04 1,389.6566 1,361.8635 1,417.4498
2030-07-05 1,394.1623 1,366.2790 1,422.0455
2030-07-06 1,389.6705 1,361.8771 1,417.4639
2030-07-07 1,392.0835 1,364.2419 1,419.9252
2030-07-08 1,396.3636 1,368.4363 1,424.2909
2030-07-09 1,391.8648 1,364.0275 1,419.7021
2030-07-10 1,391.0543 1,363.2332 1,418.8754
2030-07-11 1,395.5645 1,367.6532 1,423.4758
2030-07-12 1,395.9143 1,367.9960 1,423.8326
2030-07-13 1,391.4169 1,363.5886 1,419.2453
2030-07-14 1,395.9283 1,368.0097 1,423.8468
2030-07-15 1,392.4515 1,364.6025 1,420.3005
2030-07-16 1,387.9653 1,360.2060 1,415.7246
2030-07-17 1,392.4654 1,364.6161 1,420.3147
2030-07-18 1,387.9792 1,360.2196 1,415.7388
2030-07-19 1,383.5074 1,355.8372 1,411.1775
2030-07-20 1,386.3190 1,358.5926 1,414.0454
2030-07-21 1,390.8138 1,362.9975 1,418.6301
2030-07-22 1,386.3329 1,358.6062 1,414.0595
2030-07-23 1,381.8664 1,354.2290 1,409.5037
2030-07-24 1,378.4734 1,350.9040 1,406.0429
2030-07-25 1,379.6112 1,352.0190 1,407.2034
2030-07-26 1,384.0842 1,356.4026 1,411.7659
2030-07-27 1,388.5718 1,360.8004 1,416.3432
2030-07-28 1,384.0981 1,356.4161 1,411.7801
2030-07-29 1,387.3719 1,359.6245 1,415.1194
2030-07-30 1,390.9749 1,363.1554 1,418.7944
2030-07-31 1,386.4934 1,358.7635 1,414.2233
2030 August
2030-08-01 1,387.4591 1,359.7099 1,415.2083
2030-08-02 1,383.3430 1,355.6761 1,411.0099
2030-08-03 1,387.8282 1,360.0716 1,415.5847
2030-08-04 1,392.3279 1,364.4813 1,420.1744
2030-08-05 1,387.8420 1,360.0852 1,415.5989
2030-08-06 1,383.3707 1,355.7033 1,411.0381
2030-08-07 1,387.8559 1,360.0988 1,415.6131
2030-08-08 1,392.3557 1,364.5086 1,420.2028
2030-08-09 1,388.0341 1,360.2734 1,415.7948
2030-08-10 1,385.5948 1,357.8829 1,413.3067
2030-08-11 1,385.5429 1,357.8320 1,413.2537
2030-08-12 1,390.0352 1,362.2345 1,417.8359
2030-08-13 1,385.5567 1,357.8456 1,413.2679
2030-08-14 1,390.0491 1,362.2481 1,417.8501
2030-08-15 1,385.5706 1,357.8592 1,413.2820
2030-08-16 1,390.0630 1,362.2617 1,417.8642
2030-08-17 1,385.5845 1,357.8728 1,413.2961
2030-08-18 1,387.0993 1,359.3574 1,414.8413
2030-08-19 1,385.8053 1,358.0892 1,413.5214
2030-08-20 1,386.8757 1,359.1382 1,414.6132
2030-08-21 1,384.6160 1,356.9237 1,412.3083
2030-08-22 1,389.1053 1,361.3232 1,416.8874
2030-08-23 1,384.6299 1,356.9373 1,412.3225
2030-08-24 1,385.1456 1,357.4427 1,412.8485
2030-08-25 1,385.5459 1,357.8350 1,413.2568
2030-08-26 1,390.0382 1,362.2375 1,417.8390
2030-08-27 1,393.1547 1,365.2916 1,421.0178
2030-08-28 1,388.6662 1,360.8929 1,416.4396
2030-08-29 1,393.1687 1,365.3053 1,421.0320
2030-08-30 1,395.8109 1,367.8947 1,423.7271
2030-08-31 1,400.3364 1,372.3297 1,428.3432
2030 September
2030-09-01 1,401.5349 1,373.5042 1,429.5656
2030-09-02 1,397.0194 1,369.0791 1,424.9598
2030-09-03 1,401.5489 1,373.5180 1,429.5799
2030-09-04 1,397.0334 1,369.0928 1,424.9741
2030-09-05 1,401.2838 1,373.2581 1,429.3095
2030-09-06 1,396.7691 1,368.8338 1,424.7045
2030-09-07 1,399.8927 1,371.8949 1,427.8906
2030-09-08 1,396.4833 1,368.5536 1,424.4130
2030-09-09 1,394.2056 1,366.3215 1,422.0897
2030-09-10 1,395.8078 1,367.8916 1,423.7240
2030-09-11 1,395.6225 1,367.7101 1,423.5350
2030-09-12 1,395.3030 1,367.3969 1,423.2090
2030-09-13 1,399.1473 1,371.1644 1,427.1303
2030-09-14 1,395.6098 1,367.6976 1,423.5220
2030-09-15 1,394.3341 1,366.4475 1,422.2208
2030-09-16 1,392.8343 1,364.9776 1,420.6910
2030-09-17 1,397.3502 1,369.4032 1,425.2972
2030-09-18 1,394.8766 1,366.9791 1,422.7742
2030-09-19 1,398.7455 1,370.7706 1,426.7204
2030-09-20 1,397.3361 1,369.3893 1,425.2828
2030-09-21 1,399.9240 1,371.9255 1,427.9225
2030-09-22 1,395.4137 1,367.5054 1,423.3220
2030-09-23 1,399.9380 1,371.9392 1,427.9367
2030-09-24 1,399.7722 1,371.7768 1,427.7677
2030-09-25 1,395.2624 1,367.3572 1,423.1677
2030-09-26 1,399.7862 1,371.7905 1,427.7820
2030-09-27 1,404.3247 1,376.2382 1,432.4112
2030-09-28 1,406.7969 1,378.6610 1,434.9329
2030-09-29 1,406.6001 1,378.4680 1,434.7321
2030-09-30 1,410.4824 1,382.2727 1,438.6920
2030 October
2030-10-01 1,405.9381 1,377.8193 1,434.0568
2030-10-02 1,401.4084 1,373.3802 1,429.4366
2030-10-03 1,405.9521 1,377.8331 1,434.0712
2030-10-04 1,404.8343 1,376.7376 1,432.9310
2030-10-05 1,409.1589 1,380.9757 1,437.3421
2030-10-06 1,408.7780 1,380.6025 1,436.9536
2030-10-07 1,413.3457 1,385.0788 1,441.6126
2030-10-08 1,410.8721 1,382.6546 1,439.0895
2030-10-09 1,406.3265 1,378.2000 1,434.4530
2030-10-10 1,410.8862 1,382.6685 1,439.1039
2030-10-11 1,406.3406 1,378.2138 1,434.4674
2030-10-12 1,410.9003 1,382.6823 1,439.1183
2030-10-13 1,415.4748 1,387.1653 1,443.7843
2030-10-14 1,410.9562 1,382.7371 1,439.1753
2030-10-15 1,406.4104 1,378.2822 1,434.5386
2030-10-16 1,410.9703 1,382.7509 1,439.1897
2030-10-17 1,407.9300 1,379.7714 1,436.0886
2030-10-18 1,412.4949 1,384.2450 1,440.7448
2030-10-19 1,407.9441 1,379.7852 1,436.1030
2030-10-20 1,412.5090 1,384.2588 1,440.7592
2030-10-21 1,407.9582 1,379.7990 1,436.1174
2030-10-22 1,403.4220 1,375.3536 1,431.4905
2030-10-23 1,407.9723 1,379.8128 1,436.1317
2030-10-24 1,408.5972 1,380.4252 1,436.7691
2030-10-25 1,407.5991 1,379.4471 1,435.7511
2030-10-26 1,408.1471 1,379.9842 1,436.3100
2030-10-27 1,408.7071 1,380.5330 1,436.8813
2030-10-28 1,409.7658 1,381.5705 1,437.9611
2030-10-29 1,414.3366 1,386.0499 1,442.6234
2030-10-30 1,409.7799 1,381.5843 1,437.9755
2030-10-31 1,414.3508 1,386.0638 1,442.6378
2030 November
2030-11-01 1,412.4563 1,384.2071 1,440.7054
2030-11-02 1,411.4674 1,383.2381 1,439.6968