Netherlands Antillean Guilder to Yemeni Rial Price Prediction and Forecast Data for 2029
Current ANG/YER rate: â–¼ 133.2696 (-0,01%)
> Page 4: ANG/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 122.9412 | 120.4824 | 125.4000 |
| 2029-01-02 | 122.9254 | 120.4669 | 125.3839 |
| 2029-01-03 | 122.9253 | 120.4668 | 125.3839 |
| 2029-01-04 | 122.9125 | 120.4542 | 125.3707 |
| 2029-01-05 | 122.9123 | 120.4540 | 125.3705 |
| 2029-01-06 | 122.8360 | 120.3792 | 125.2927 |
| 2029-01-07 | 122.8360 | 120.3792 | 125.2927 |
| 2029-01-08 | 122.8356 | 120.3789 | 125.2923 |
| 2029-01-09 | 122.8358 | 120.3791 | 125.2925 |
| 2029-01-10 | 122.9125 | 120.4542 | 125.3707 |
| 2029-01-11 | 122.9124 | 120.4542 | 125.3707 |
| 2029-01-12 | 122.8865 | 120.4287 | 125.3442 |
| 2029-01-13 | 122.8888 | 120.4310 | 125.3466 |
| 2029-01-14 | 122.8888 | 120.4310 | 125.3466 |
| 2029-01-15 | 122.8885 | 120.4307 | 125.3463 |
| 2029-01-16 | 122.6567 | 120.2035 | 125.1098 |
| 2029-01-17 | 122.6319 | 120.1793 | 125.0846 |
| 2029-01-18 | 122.6311 | 120.1785 | 125.0838 |
| 2029-01-19 | 122.6283 | 120.1757 | 125.0809 |
| 2029-01-20 | 122.5632 | 120.1119 | 125.0145 |
| 2029-01-21 | 122.5632 | 120.1119 | 125.0145 |
| 2029-01-22 | 122.5628 | 120.1115 | 125.0140 |
| 2029-01-23 | 122.5897 | 120.1379 | 125.0415 |
| 2029-01-24 | 122.5629 | 120.1116 | 125.0141 |
| 2029-01-25 | 122.5630 | 120.1117 | 125.0142 |
| 2029-01-26 | 122.5118 | 120.0616 | 124.9621 |
| 2029-01-27 | 122.5120 | 120.0618 | 124.9623 |
| 2029-01-28 | 122.5120 | 120.0618 | 124.9623 |
| 2029-01-29 | 122.5118 | 120.0615 | 124.9620 |
| 2029-01-30 | 122.5117 | 120.0614 | 124.9619 |
| 2029-01-31 | 122.5120 | 120.0618 | 124.9623 |
| 2029 February | |||
| 2029-02-01 | 122.4094 | 119.9612 | 124.8576 |
| 2029-02-02 | 122.4363 | 119.9876 | 124.8850 |
| 2029-02-03 | 122.4369 | 119.9882 | 124.8857 |
| 2029-02-04 | 122.4369 | 119.9882 | 124.8857 |
| 2029-02-05 | 122.4340 | 119.9853 | 124.8827 |
| 2029-02-06 | 122.4096 | 119.9614 | 124.8578 |
| 2029-02-07 | 122.4374 | 119.9886 | 124.8861 |
| 2029-02-08 | 122.4095 | 119.9613 | 124.8577 |
| 2029-02-09 | 122.4479 | 119.9990 | 124.8969 |
| 2029-02-10 | 122.3074 | 119.8612 | 124.7535 |
| 2029-02-11 | 122.3074 | 119.8612 | 124.7535 |
| 2029-02-12 | 122.3073 | 119.8611 | 124.7534 |
| 2029-02-13 | 122.2817 | 119.8361 | 124.7273 |
| 2029-02-14 | 122.3023 | 119.8562 | 124.7483 |
| 2029-02-15 | 122.2817 | 119.8360 | 124.7273 |
| 2029-02-16 | 122.2815 | 119.8358 | 124.7271 |
| 2029-02-17 | 122.2562 | 119.8111 | 124.7013 |
| 2029-02-18 | 122.2562 | 119.8111 | 124.7013 |
| 2029-02-19 | 122.3019 | 119.8559 | 124.7480 |
| 2029-02-20 | 122.2848 | 119.8391 | 124.7305 |
| 2029-02-21 | 122.2337 | 119.7890 | 124.6784 |
| 2029-02-22 | 122.2338 | 119.7891 | 124.6785 |
| 2029-02-23 | 122.2599 | 119.8147 | 124.7051 |
| 2029-02-24 | 122.2610 | 119.8158 | 124.7063 |
| 2029-02-25 | 122.2610 | 119.8158 | 124.7063 |
| 2029-02-26 | 122.2601 | 119.8149 | 124.7053 |
| 2029-02-27 | 122.2464 | 119.8015 | 124.6913 |
| 2029-02-28 | 122.2595 | 119.8143 | 124.7046 |
| 2029 March | |||
| 2029-03-01 | 122.2612 | 119.8160 | 124.7064 |
| 2029-03-02 | 122.2847 | 119.8390 | 124.7304 |
| 2029-03-03 | 122.2610 | 119.8158 | 124.7063 |
| 2029-03-04 | 122.2610 | 119.8158 | 124.7063 |
| 2029-03-05 | 122.2574 | 119.8123 | 124.7026 |
| 2029-03-06 | 122.1311 | 119.6885 | 124.5737 |
| 2029-03-07 | 122.1043 | 119.6622 | 124.5464 |
| 2029-03-08 | 122.1313 | 119.6886 | 124.5739 |
| 2029-03-09 | 122.0526 | 119.6116 | 124.4937 |
| 2029-03-10 | 122.0563 | 119.6152 | 124.4975 |
| 2029-03-11 | 122.0563 | 119.6152 | 124.4975 |
| 2029-03-12 | 122.0523 | 119.6113 | 124.4934 |
| 2029-03-13 | 122.3658 | 119.9185 | 124.8131 |
| 2029-03-14 | 122.0940 | 119.6521 | 124.5359 |
| 2029-03-15 | 122.6089 | 120.1567 | 125.0611 |
| 2029-03-16 | 122.2103 | 119.7661 | 124.6545 |
| 2029-03-17 | 122.2147 | 119.7704 | 124.6590 |
| 2029-03-18 | 122.2325 | 119.7879 | 124.6772 |
| 2029-03-19 | 121.9615 | 119.5223 | 124.4007 |
| 2029-03-20 | 122.1101 | 119.6679 | 124.5523 |
| 2029-03-21 | 122.8291 | 120.3725 | 125.2857 |
| 2029-03-22 | 122.1954 | 119.7515 | 124.6393 |
| 2029-03-23 | 121.4988 | 119.0688 | 123.9288 |
| 2029-03-24 | 122.1962 | 119.7522 | 124.6401 |
| 2029-03-25 | 121.9836 | 119.5440 | 124.4233 |
| 2029-03-26 | 122.0795 | 119.6379 | 124.5211 |
| 2029-03-27 | 123.0050 | 120.5449 | 125.4651 |
| 2029-03-28 | 122.3217 | 119.8752 | 124.7681 |
| 2029-03-29 | 122.3931 | 119.9452 | 124.8410 |
| 2029-03-30 | 122.3236 | 119.8772 | 124.7701 |
| 2029-03-31 | 122.2855 | 119.8398 | 124.7313 |
| 2029 April | |||
| 2029-04-01 | 122.3100 | 119.8638 | 124.7562 |
| 2029-04-02 | 121.9455 | 119.5066 | 124.3844 |
| 2029-04-03 | 122.0990 | 119.6570 | 124.5410 |
| 2029-04-04 | 122.2894 | 119.8437 | 124.7352 |
| 2029-04-05 | 121.9419 | 119.5030 | 124.3807 |
| 2029-04-06 | 122.0446 | 119.6037 | 124.4855 |
| 2029-04-07 | 122.0523 | 119.6113 | 124.4933 |
| 2029-04-08 | 122.3524 | 119.9053 | 124.7994 |
| 2029-04-09 | 122.3011 | 119.8551 | 124.7471 |
| 2029-04-10 | 122.2124 | 119.7681 | 124.6566 |
| 2029-04-11 | 122.2555 | 119.8104 | 124.7007 |
| 2029-04-12 | 122.6742 | 120.2208 | 125.1277 |
| 2029-04-13 | 122.5997 | 120.1477 | 125.0517 |
| 2029-04-14 | 123.1171 | 120.6548 | 125.5795 |
| 2029-04-15 | 122.9590 | 120.4998 | 125.4182 |
| 2029-04-16 | 122.0277 | 119.5872 | 124.4683 |
| 2029-04-17 | 122.8742 | 120.4167 | 125.3317 |
| 2029-04-18 | 122.3611 | 119.9138 | 124.8083 |
| 2029-04-19 | 122.2265 | 119.7819 | 124.6710 |
| 2029-04-20 | 122.1832 | 119.7395 | 124.6268 |
| 2029-04-21 | 122.2489 | 119.8040 | 124.6939 |
| 2029-04-22 | 122.2267 | 119.7821 | 124.6712 |
| 2029-04-23 | 122.0548 | 119.6137 | 124.4959 |
| 2029-04-24 | 122.3173 | 119.8710 | 124.7637 |
| 2029-04-25 | 122.2672 | 119.8218 | 124.7125 |
| 2029-04-26 | 122.3162 | 119.8699 | 124.7625 |
| 2029-04-27 | 122.2538 | 119.8088 | 124.6989 |
| 2029-04-28 | 122.7359 | 120.2812 | 125.1906 |
| 2029-04-29 | 122.0998 | 119.6578 | 124.5418 |
| 2029-04-30 | 122.1999 | 119.7559 | 124.6439 |
| 2029 May | |||
| 2029-05-01 | 123.0342 | 120.5735 | 125.4949 |
| 2029-05-02 | 122.2444 | 119.7996 | 124.6893 |
| 2029-05-03 | 121.8087 | 119.3726 | 124.2449 |
| 2029-05-04 | 122.2467 | 119.8017 | 124.6916 |
| 2029-05-05 | 122.3592 | 119.9120 | 124.8064 |
| 2029-05-06 | 122.2493 | 119.8043 | 124.6943 |
| 2029-05-07 | 122.2727 | 119.8272 | 124.7181 |
| 2029-05-08 | 123.1629 | 120.6996 | 125.6262 |
| 2029-05-09 | 121.8675 | 119.4301 | 124.3048 |
| 2029-05-10 | 121.4907 | 119.0609 | 123.9205 |
| 2029-05-11 | 121.2640 | 118.8387 | 123.6893 |
| 2029-05-12 | 121.6355 | 119.2028 | 124.0683 |
| 2029-05-13 | 121.7530 | 119.3180 | 124.1881 |
| 2029-05-14 | 121.5677 | 119.1363 | 123.9991 |
| 2029-05-15 | 121.5027 | 119.0726 | 123.9327 |
| 2029-05-16 | 121.5551 | 119.1240 | 123.9862 |
| 2029-05-17 | 121.5389 | 119.1081 | 123.9697 |
| 2029-05-18 | 121.1852 | 118.7615 | 123.6089 |
| 2029-05-19 | 121.6360 | 119.2033 | 124.0687 |
| 2029-05-20 | 121.5021 | 119.0721 | 123.9321 |
| 2029-05-21 | 120.9011 | 118.4831 | 123.3191 |
| 2029-05-22 | 121.3280 | 118.9014 | 123.7545 |
| 2029-05-23 | 121.6848 | 119.2511 | 124.1185 |
| 2029-05-24 | 121.9408 | 119.5020 | 124.3797 |
| 2029-05-25 | 121.3821 | 118.9545 | 123.8098 |
| 2029-05-26 | 121.8195 | 119.3831 | 124.2559 |
| 2029-05-27 | 120.9678 | 118.5485 | 123.3872 |
| 2029-05-28 | 122.1683 | 119.7249 | 124.6117 |
| 2029-05-29 | 121.6202 | 119.1878 | 124.0526 |
| 2029-05-30 | 121.5449 | 119.1140 | 123.9758 |
| 2029-05-31 | 121.3455 | 118.9186 | 123.7724 |
| 2029 June | |||
| 2029-06-01 | 121.6428 | 119.2099 | 124.0756 |
| 2029-06-02 | 121.0650 | 118.6437 | 123.4863 |
| 2029-06-03 | 121.5547 | 119.1236 | 123.9858 |
| 2029-06-04 | 121.6348 | 119.2021 | 124.0675 |
| 2029-06-05 | 120.3245 | 117.9181 | 122.7310 |
| 2029-06-06 | 121.6116 | 119.1794 | 124.0438 |
| 2029-06-07 | 121.1728 | 118.7494 | 123.5963 |
| 2029-06-08 | 121.7461 | 119.3112 | 124.1811 |
| 2029-06-09 | 122.0374 | 119.5967 | 124.4782 |
| 2029-06-10 | 121.4762 | 119.0467 | 123.9057 |
| 2029-06-11 | 121.5973 | 119.1654 | 124.0292 |
| 2029-06-12 | 121.7120 | 119.2778 | 124.1463 |
| 2029-06-13 | 121.6712 | 119.2377 | 124.1046 |
| 2029-06-14 | 121.6875 | 119.2538 | 124.1213 |
| 2029-06-15 | 121.7090 | 119.2748 | 124.1432 |
| 2029-06-16 | 121.7829 | 119.3473 | 124.2186 |
| 2029-06-17 | 122.0650 | 119.6237 | 124.5063 |
| 2029-06-18 | 121.5411 | 119.1103 | 123.9719 |
| 2029-06-19 | 121.5626 | 119.1313 | 123.9939 |
| 2029-06-20 | 121.4743 | 119.0448 | 123.9038 |
| 2029-06-21 | 121.7990 | 119.3630 | 124.2350 |
| 2029-06-22 | 121.9630 | 119.5238 | 124.4023 |
| 2029-06-23 | 121.6938 | 119.2599 | 124.1276 |
| 2029-06-24 | 121.8399 | 119.4031 | 124.2767 |
| 2029-06-25 | 122.1286 | 119.6861 | 124.5712 |
| 2029-06-26 | 121.6902 | 119.2564 | 124.1240 |
| 2029-06-27 | 121.7574 | 119.3223 | 124.1926 |
| 2029-06-28 | 121.9404 | 119.5016 | 124.3792 |
| 2029-06-29 | 121.7434 | 119.3085 | 124.1783 |
| 2029-06-30 | 121.8926 | 119.4547 | 124.3304 |
| 2029 July | |||
| 2029-07-01 | 121.5763 | 119.1447 | 124.0078 |
| 2029-07-02 | 121.7225 | 119.2880 | 124.1569 |
| 2029-07-03 | 121.8238 | 119.3873 | 124.2603 |
| 2029-07-04 | 121.8859 | 119.4482 | 124.3236 |
| 2029-07-05 | 122.0474 | 119.6065 | 124.4884 |
| 2029-07-06 | 121.6925 | 119.2586 | 124.1263 |
| 2029-07-07 | 121.2839 | 118.8583 | 123.7096 |
| 2029-07-08 | 121.4474 | 119.0185 | 123.8764 |
| 2029-07-09 | 121.3882 | 118.9605 | 123.8160 |
| 2029-07-10 | 121.4041 | 118.9761 | 123.8322 |
| 2029-07-11 | 121.4442 | 119.0153 | 123.8731 |
| 2029-07-12 | 121.1120 | 118.6897 | 123.5342 |
| 2029-07-13 | 121.5104 | 119.0802 | 123.9406 |
| 2029-07-14 | 121.5459 | 119.1150 | 123.9768 |
| 2029-07-15 | 121.9476 | 119.5086 | 124.3865 |
| 2029-07-16 | 121.6913 | 119.2575 | 124.1252 |
| 2029-07-17 | 122.1538 | 119.7107 | 124.5969 |
| 2029-07-18 | 121.4748 | 119.0453 | 123.9043 |
| 2029-07-19 | 121.6810 | 119.2474 | 124.1146 |
| 2029-07-20 | 121.7296 | 119.2950 | 124.1642 |
| 2029-07-21 | 122.2258 | 119.7813 | 124.6704 |
| 2029-07-22 | 122.2493 | 119.8044 | 124.6943 |
| 2029-07-23 | 122.3578 | 119.9106 | 124.8050 |
| 2029-07-24 | 122.2995 | 119.8535 | 124.7455 |
| 2029-07-25 | 122.5091 | 120.0589 | 124.9593 |
| 2029-07-26 | 122.0015 | 119.5614 | 124.4415 |
| 2029-07-27 | 122.7832 | 120.3276 | 125.2389 |
| 2029-07-28 | 122.3620 | 119.9147 | 124.8092 |
| 2029-07-29 | 121.9677 | 119.5284 | 124.4071 |
| 2029-07-30 | 122.5425 | 120.0917 | 124.9934 |
| 2029-07-31 | 122.5678 | 120.1165 | 125.0192 |
| 2029 August | |||
| 2029-08-01 | 122.3676 | 119.9202 | 124.8149 |
| 2029-08-02 | 122.2684 | 119.8230 | 124.7137 |
| 2029-08-03 | 122.3065 | 119.8603 | 124.7526 |
| 2029-08-04 | 122.2613 | 119.8161 | 124.7066 |
| 2029-08-05 | 122.2980 | 119.8520 | 124.7439 |
| 2029-08-06 | 122.0287 | 119.5881 | 124.4693 |
| 2029-08-07 | 122.5941 | 120.1422 | 125.0459 |
| 2029-08-08 | 122.2941 | 119.8482 | 124.7399 |
| 2029-08-09 | 122.2018 | 119.7578 | 124.6458 |
| 2029-08-10 | 122.2172 | 119.7729 | 124.6615 |
| 2029-08-11 | 121.6894 | 119.2556 | 124.1232 |
| 2029-08-12 | 122.4227 | 119.9742 | 124.8711 |
| 2029-08-13 | 122.1426 | 119.6998 | 124.5855 |
| 2029-08-14 | 121.8116 | 119.3753 | 124.2478 |
| 2029-08-15 | 122.6296 | 120.1770 | 125.0822 |
| 2029-08-16 | 122.1609 | 119.7177 | 124.6041 |
| 2029-08-17 | 122.1256 | 119.6830 | 124.5681 |
| 2029-08-18 | 122.3428 | 119.8959 | 124.7897 |
| 2029-08-19 | 121.8237 | 119.3872 | 124.2602 |
| 2029-08-20 | 122.2521 | 119.8070 | 124.6971 |
| 2029-08-21 | 122.5336 | 120.0830 | 124.9843 |
| 2029-08-22 | 122.1986 | 119.7546 | 124.6426 |
| 2029-08-23 | 122.3163 | 119.8699 | 124.7626 |
| 2029-08-24 | 122.5906 | 120.1388 | 125.0424 |
| 2029-08-25 | 122.4075 | 119.9593 | 124.8556 |
| 2029-08-26 | 122.5537 | 120.1027 | 125.0048 |
| 2029-08-27 | 122.1216 | 119.6792 | 124.5641 |
| 2029-08-28 | 122.1959 | 119.7520 | 124.6399 |
| 2029-08-29 | 122.7046 | 120.2505 | 125.1587 |
| 2029-08-30 | 122.2446 | 119.7997 | 124.6895 |
| 2029-08-31 | 122.0246 | 119.5841 | 124.4651 |
| 2029 September | |||
| 2029-09-01 | 122.7449 | 120.2900 | 125.1998 |
| 2029-09-02 | 122.1385 | 119.6957 | 124.5812 |
| 2029-09-03 | 122.0279 | 119.5874 | 124.4685 |
| 2029-09-04 | 121.7487 | 119.3137 | 124.1836 |
| 2029-09-05 | 121.9064 | 119.4682 | 124.3445 |
| 2029-09-06 | 121.7028 | 119.2687 | 124.1369 |
| 2029-09-07 | 121.5763 | 119.1447 | 124.0078 |
| 2029-09-08 | 121.8971 | 119.4592 | 124.3350 |
| 2029-09-09 | 122.6157 | 120.1634 | 125.0680 |
| 2029-09-10 | 120.8851 | 118.4673 | 123.3028 |
| 2029-09-11 | 122.2014 | 119.7574 | 124.6454 |
| 2029-09-12 | 121.5763 | 119.1448 | 124.0079 |
| 2029-09-13 | 122.0816 | 119.6400 | 124.5232 |
| 2029-09-14 | 121.7623 | 119.3270 | 124.1975 |
| 2029-09-15 | 122.1552 | 119.7121 | 124.5983 |
| 2029-09-16 | 121.7695 | 119.3341 | 124.2049 |
| 2029-09-17 | 122.0505 | 119.6095 | 124.4916 |
| 2029-09-18 | 121.1977 | 118.7738 | 123.6217 |
| 2029-09-19 | 121.5943 | 119.1625 | 124.0262 |
| 2029-09-20 | 122.0696 | 119.6282 | 124.5110 |
| 2029-09-21 | 121.8455 | 119.4086 | 124.2824 |
| 2029-09-22 | 121.8938 | 119.4559 | 124.3317 |
| 2029-09-23 | 121.9846 | 119.5449 | 124.4243 |
| 2029-09-24 | 122.1189 | 119.6765 | 124.5613 |
| 2029-09-25 | 121.6999 | 119.2659 | 124.1339 |
| 2029-09-26 | 121.5753 | 119.1438 | 124.0068 |
| 2029-09-27 | 121.8508 | 119.4138 | 124.2878 |
| 2029-09-28 | 121.7787 | 119.3431 | 124.2142 |
| 2029-09-29 | 122.0006 | 119.5605 | 124.4406 |
| 2029-09-30 | 122.0660 | 119.6247 | 124.5074 |
| 2029 October | |||
| 2029-10-01 | 122.0056 | 119.5654 | 124.4457 |
| 2029-10-02 | 122.0650 | 119.6237 | 124.5063 |
| 2029-10-03 | 122.0612 | 119.6200 | 124.5025 |
| 2029-10-04 | 121.5379 | 119.1071 | 123.9687 |
| 2029-10-05 | 121.7950 | 119.3591 | 124.2309 |
| 2029-10-06 | 121.8883 | 119.4505 | 124.3261 |
| 2029-10-07 | 122.1977 | 119.7537 | 124.6416 |
| 2029-10-08 | 122.5845 | 120.1328 | 125.0362 |
| 2029-10-09 | 122.0548 | 119.6137 | 124.4959 |
| 2029-10-10 | 122.3152 | 119.8689 | 124.7615 |
| 2029-10-11 | 122.0929 | 119.6511 | 124.5348 |
| 2029-10-12 | 121.3961 | 118.9682 | 123.8241 |
| 2029-10-13 | 122.1366 | 119.6939 | 124.5794 |
| 2029-10-14 | 122.2311 | 119.7865 | 124.6757 |
| 2029-10-15 | 121.1274 | 118.7049 | 123.5500 |
| 2029-10-16 | 122.0232 | 119.5827 | 124.4636 |
| 2029-10-17 | 122.0201 | 119.5797 | 124.4605 |
| 2029-10-18 | 122.1871 | 119.7433 | 124.6308 |
| 2029-10-19 | 121.9845 | 119.5448 | 124.4241 |
| 2029-10-20 | 121.8318 | 119.3952 | 124.2684 |
| 2029-10-21 | 121.9921 | 119.5522 | 124.4319 |
| 2029-10-22 | 121.6345 | 119.2018 | 124.0672 |
| 2029-10-23 | 122.4487 | 119.9997 | 124.8977 |
| 2029-10-24 | 121.9255 | 119.4870 | 124.3640 |
| 2029-10-25 | 122.4196 | 119.9712 | 124.8680 |
| 2029-10-26 | 121.3378 | 118.9111 | 123.7646 |
| 2029-10-27 | 122.1075 | 119.6653 | 124.5496 |
| 2029-10-28 | 121.9018 | 119.4637 | 124.3398 |
| 2029-10-29 | 121.8156 | 119.3793 | 124.2519 |
| 2029-10-30 | 121.9550 | 119.5159 | 124.3941 |
| 2029-10-31 | 122.1093 | 119.6671 | 124.5515 |
| 2029 November | |||
| 2029-11-01 | 122.2940 | 119.8481 | 124.7399 |
| 2029-11-02 | 122.8074 | 120.3513 | 125.2636 |