Netherlands Antillean Guilder to Yemeni Rial Price Prediction and Forecast Data for 2031
Current ANG/YER rate: â–¼ 133.2696 (-0,01%)
> Page 6: ANG/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 119.8133 | 117.4171 | 122.2096 |
| 2031-01-02 | 118.9689 | 116.5895 | 121.3483 |
| 2031-01-03 | 118.6144 | 116.2421 | 120.9867 |
| 2031-01-04 | 119.2707 | 116.8853 | 121.6561 |
| 2031-01-05 | 119.1732 | 116.7897 | 121.5567 |
| 2031-01-06 | 119.2369 | 116.8522 | 121.6217 |
| 2031-01-07 | 119.5833 | 117.1916 | 121.9749 |
| 2031-01-08 | 119.6188 | 117.2264 | 122.0112 |
| 2031-01-09 | 119.5959 | 117.2040 | 121.9878 |
| 2031-01-10 | 119.9530 | 117.5539 | 122.3521 |
| 2031-01-11 | 119.4707 | 117.0813 | 121.8601 |
| 2031-01-12 | 118.3754 | 116.0079 | 120.7429 |
| 2031-01-13 | 119.5927 | 117.2008 | 121.9845 |
| 2031-01-14 | 119.6488 | 117.2559 | 122.0418 |
| 2031-01-15 | 119.2228 | 116.8384 | 121.6073 |
| 2031-01-16 | 118.6241 | 116.2517 | 120.9966 |
| 2031-01-17 | 119.4935 | 117.1037 | 121.8834 |
| 2031-01-18 | 119.6388 | 117.2460 | 122.0316 |
| 2031-01-19 | 118.8485 | 116.4716 | 121.2255 |
| 2031-01-20 | 119.0259 | 116.6454 | 121.4064 |
| 2031-01-21 | 119.0306 | 116.6500 | 121.4112 |
| 2031-01-22 | 119.7596 | 117.3644 | 122.1548 |
| 2031-01-23 | 118.9357 | 116.5570 | 121.3144 |
| 2031-01-24 | 118.6839 | 116.3102 | 121.0576 |
| 2031-01-25 | 119.4481 | 117.0591 | 121.8370 |
| 2031-01-26 | 119.6552 | 117.2621 | 122.0483 |
| 2031-01-27 | 119.7349 | 117.3402 | 122.1296 |
| 2031-01-28 | 119.6703 | 117.2769 | 122.0637 |
| 2031-01-29 | 119.9740 | 117.5746 | 122.3735 |
| 2031-01-30 | 119.6424 | 117.2496 | 122.0353 |
| 2031-01-31 | 119.6934 | 117.2995 | 122.0872 |
| 2031 February | |||
| 2031-02-01 | 118.5591 | 116.1880 | 120.9303 |
| 2031-02-02 | 119.4537 | 117.0646 | 121.8428 |
| 2031-02-03 | 119.7440 | 117.3491 | 122.1389 |
| 2031-02-04 | 119.5968 | 117.2049 | 121.9887 |
| 2031-02-05 | 119.2748 | 116.8893 | 121.6603 |
| 2031-02-06 | 119.7449 | 117.3500 | 122.1398 |
| 2031-02-07 | 119.4598 | 117.0706 | 121.8490 |
| 2031-02-08 | 120.2188 | 117.8144 | 122.6232 |
| 2031-02-09 | 119.0768 | 116.6952 | 121.4583 |
| 2031-02-10 | 119.2825 | 116.8968 | 121.6681 |
| 2031-02-11 | 119.6753 | 117.2818 | 122.0689 |
| 2031-02-12 | 119.5259 | 117.1354 | 121.9164 |
| 2031-02-13 | 119.6867 | 117.2930 | 122.0805 |
| 2031-02-14 | 119.4956 | 117.1057 | 121.8855 |
| 2031-02-15 | 120.0701 | 117.6687 | 122.4715 |
| 2031-02-16 | 119.2931 | 116.9072 | 121.6789 |
| 2031-02-17 | 120.3169 | 117.9106 | 122.7233 |
| 2031-02-18 | 118.9311 | 116.5525 | 121.3097 |
| 2031-02-19 | 119.6122 | 117.2199 | 122.0044 |
| 2031-02-20 | 119.8216 | 117.4251 | 122.2180 |
| 2031-02-21 | 119.2207 | 116.8363 | 121.6051 |
| 2031-02-22 | 119.5146 | 117.1243 | 121.9049 |
| 2031-02-23 | 119.5602 | 117.1690 | 121.9514 |
| 2031-02-24 | 121.0970 | 118.6751 | 123.5190 |
| 2031-02-25 | 119.1079 | 116.7258 | 121.4901 |
| 2031-02-26 | 119.3939 | 117.0060 | 121.7817 |
| 2031-02-27 | 119.7266 | 117.3321 | 122.1212 |
| 2031-02-28 | 119.6470 | 117.2541 | 122.0399 |
| 2031 March | |||
| 2031-03-01 | 119.0584 | 116.6772 | 121.4396 |
| 2031-03-02 | 119.2754 | 116.8899 | 121.6609 |
| 2031-03-03 | 119.2232 | 116.8388 | 121.6077 |
| 2031-03-04 | 119.6998 | 117.3058 | 122.0938 |
| 2031-03-05 | 119.3881 | 117.0003 | 121.7759 |
| 2031-03-06 | 119.9656 | 117.5663 | 122.3649 |
| 2031-03-07 | 119.1217 | 116.7393 | 121.5042 |
| 2031-03-08 | 119.1971 | 116.8132 | 121.5811 |
| 2031-03-09 | 119.0477 | 116.6667 | 121.4287 |
| 2031-03-10 | 119.0024 | 116.6224 | 121.3825 |
| 2031-03-11 | 119.0511 | 116.6701 | 121.4322 |
| 2031-03-12 | 119.2369 | 116.8521 | 121.6216 |
| 2031-03-13 | 119.5911 | 117.1993 | 121.9829 |
| 2031-03-14 | 119.2081 | 116.8240 | 121.5923 |
| 2031-03-15 | 119.3694 | 116.9820 | 121.7568 |
| 2031-03-16 | 119.3639 | 116.9767 | 121.7512 |
| 2031-03-17 | 120.6253 | 118.2127 | 123.0378 |
| 2031-03-18 | 119.9609 | 117.5616 | 122.3601 |
| 2031-03-19 | 118.5616 | 116.1903 | 120.9328 |
| 2031-03-20 | 118.9539 | 116.5748 | 121.3329 |
| 2031-03-21 | 119.2339 | 116.8492 | 121.6186 |
| 2031-03-22 | 119.4916 | 117.1018 | 121.8815 |
| 2031-03-23 | 119.5178 | 117.1274 | 121.9081 |
| 2031-03-24 | 118.5102 | 116.1400 | 120.8804 |
| 2031-03-25 | 118.5102 | 116.1400 | 120.8804 |
| 2031-03-26 | 119.2882 | 116.9024 | 121.6739 |
| 2031-03-27 | 119.8391 | 117.4423 | 122.2358 |
| 2031-03-28 | 118.7881 | 116.4123 | 121.1639 |
| 2031-03-29 | 118.8464 | 116.4695 | 121.2234 |
| 2031-03-30 | 119.2677 | 116.8823 | 121.6530 |
| 2031-03-31 | 119.1099 | 116.7277 | 121.4921 |
| 2031 April | |||
| 2031-04-01 | 119.2966 | 116.9107 | 121.6825 |
| 2031-04-02 | 119.3665 | 116.9792 | 121.7538 |
| 2031-04-03 | 119.7260 | 117.3314 | 122.1205 |
| 2031-04-04 | 119.6223 | 117.2298 | 122.0147 |
| 2031-04-05 | 119.3689 | 116.9815 | 121.7563 |
| 2031-04-06 | 119.7151 | 117.3208 | 122.1094 |
| 2031-04-07 | 119.3700 | 116.9826 | 121.7574 |
| 2031-04-08 | 119.2855 | 116.8998 | 121.6712 |
| 2031-04-09 | 119.1340 | 116.7513 | 121.5167 |
| 2031-04-10 | 119.1813 | 116.7977 | 121.5649 |
| 2031-04-11 | 119.5723 | 117.1809 | 121.9638 |
| 2031-04-12 | 119.3102 | 116.9240 | 121.6964 |
| 2031-04-13 | 119.5304 | 117.1398 | 121.9210 |
| 2031-04-14 | 119.3229 | 116.9364 | 121.7093 |
| 2031-04-15 | 119.2628 | 116.8775 | 121.6480 |
| 2031-04-16 | 119.1900 | 116.8062 | 121.5738 |
| 2031-04-17 | 118.8130 | 116.4367 | 121.1892 |
| 2031-04-18 | 119.0382 | 116.6575 | 121.4190 |
| 2031-04-19 | 119.3768 | 116.9893 | 121.7643 |
| 2031-04-20 | 119.2422 | 116.8574 | 121.6271 |
| 2031-04-21 | 119.0497 | 116.6687 | 121.4306 |
| 2031-04-22 | 120.0747 | 117.6733 | 122.4762 |
| 2031-04-23 | 118.1291 | 115.7665 | 120.4917 |
| 2031-04-24 | 119.3095 | 116.9233 | 121.6957 |
| 2031-04-25 | 119.6626 | 117.2693 | 122.0558 |
| 2031-04-26 | 119.4363 | 117.0476 | 121.8250 |
| 2031-04-27 | 119.5060 | 117.1159 | 121.8961 |
| 2031-04-28 | 119.6740 | 117.2805 | 122.0675 |
| 2031-04-29 | 119.3784 | 116.9908 | 121.7659 |
| 2031-04-30 | 118.6670 | 116.2936 | 121.0403 |
| 2031 May | |||
| 2031-05-01 | 119.6561 | 117.2630 | 122.0492 |
| 2031-05-02 | 119.7413 | 117.3465 | 122.1362 |
| 2031-05-03 | 119.4281 | 117.0395 | 121.8166 |
| 2031-05-04 | 119.2995 | 116.9135 | 121.6854 |
| 2031-05-05 | 119.5455 | 117.1546 | 121.9364 |
| 2031-05-06 | 119.7014 | 117.3074 | 122.0954 |
| 2031-05-07 | 119.0503 | 116.6693 | 121.4313 |
| 2031-05-08 | 119.2712 | 116.8858 | 121.6566 |
| 2031-05-09 | 119.3309 | 116.9443 | 121.7175 |
| 2031-05-10 | 119.1584 | 116.7752 | 121.5415 |
| 2031-05-11 | 119.5249 | 117.1344 | 121.9154 |
| 2031-05-12 | 119.2121 | 116.8279 | 121.5964 |
| 2031-05-13 | 119.6046 | 117.2125 | 121.9967 |
| 2031-05-14 | 119.2869 | 116.9011 | 121.6726 |
| 2031-05-15 | 119.2971 | 116.9112 | 121.6831 |
| 2031-05-16 | 119.6179 | 117.2255 | 122.0103 |
| 2031-05-17 | 119.9600 | 117.5608 | 122.3592 |
| 2031-05-18 | 119.3989 | 117.0109 | 121.7868 |
| 2031-05-19 | 119.2082 | 116.8240 | 121.5923 |
| 2031-05-20 | 119.2062 | 116.8221 | 121.5903 |
| 2031-05-21 | 119.4317 | 117.0431 | 121.8204 |
| 2031-05-22 | 118.6421 | 116.2693 | 121.0149 |
| 2031-05-23 | 119.3269 | 116.9404 | 121.7135 |
| 2031-05-24 | 118.9973 | 116.6173 | 121.3772 |
| 2031-05-25 | 119.5364 | 117.1457 | 121.9271 |
| 2031-05-26 | 120.4066 | 117.9985 | 122.8147 |
| 2031-05-27 | 118.6909 | 116.3171 | 121.0648 |
| 2031-05-28 | 119.4034 | 117.0153 | 121.7914 |
| 2031-05-29 | 119.5164 | 117.1261 | 121.9068 |
| 2031-05-30 | 118.9910 | 116.6111 | 121.3708 |
| 2031-05-31 | 119.3634 | 116.9761 | 121.7507 |
| 2031 June | |||
| 2031-06-01 | 119.3106 | 116.9243 | 121.6968 |
| 2031-06-02 | 119.4289 | 117.0403 | 121.8175 |
| 2031-06-03 | 119.4109 | 117.0227 | 121.7991 |
| 2031-06-04 | 119.6677 | 117.2743 | 122.0610 |
| 2031-06-05 | 120.1724 | 117.7689 | 122.5758 |
| 2031-06-06 | 119.2020 | 116.8180 | 121.5860 |
| 2031-06-07 | 119.3565 | 116.9693 | 121.7436 |
| 2031-06-08 | 119.7008 | 117.3068 | 122.0949 |
| 2031-06-09 | 119.2749 | 116.8894 | 121.6604 |
| 2031-06-10 | 118.0374 | 115.6767 | 120.3982 |
| 2031-06-11 | 119.3775 | 116.9900 | 121.7651 |
| 2031-06-12 | 119.4076 | 117.0194 | 121.7957 |
| 2031-06-13 | 118.9741 | 116.5946 | 121.3536 |
| 2031-06-14 | 119.4015 | 117.0134 | 121.7895 |
| 2031-06-15 | 119.7875 | 117.3917 | 122.1832 |
| 2031-06-16 | 118.9893 | 116.6096 | 121.3691 |
| 2031-06-17 | 119.4932 | 117.1033 | 121.8831 |
| 2031-06-18 | 119.5570 | 117.1659 | 121.9482 |
| 2031-06-19 | 120.0974 | 117.6954 | 122.4993 |
| 2031-06-20 | 119.6478 | 117.2549 | 122.0408 |
| 2031-06-21 | 119.4952 | 117.1053 | 121.8851 |
| 2031-06-22 | 119.2436 | 116.8588 | 121.6285 |
| 2031-06-23 | 119.3987 | 117.0107 | 121.7867 |
| 2031-06-24 | 118.6764 | 116.3029 | 121.0499 |
| 2031-06-25 | 119.9141 | 117.5159 | 122.3124 |
| 2031-06-26 | 119.7063 | 117.3122 | 122.1004 |
| 2031-06-27 | 119.6574 | 117.2643 | 122.0506 |
| 2031-06-28 | 119.4366 | 117.0478 | 121.8253 |
| 2031-06-29 | 119.1734 | 116.7900 | 121.5569 |
| 2031-06-30 | 119.5863 | 117.1945 | 121.9780 |
| 2031 July | |||
| 2031-07-01 | 119.9620 | 117.5628 | 122.3612 |
| 2031-07-02 | 119.3355 | 116.9488 | 121.7222 |
| 2031-07-03 | 119.4434 | 117.0545 | 121.8323 |
| 2031-07-04 | 119.1440 | 116.7611 | 121.5268 |
| 2031-07-05 | 119.6439 | 117.2510 | 122.0368 |
| 2031-07-06 | 118.7966 | 116.4207 | 121.1725 |
| 2031-07-07 | 119.3031 | 116.9170 | 121.6892 |
| 2031-07-08 | 118.8194 | 116.4430 | 121.1958 |
| 2031-07-09 | 118.7888 | 116.4130 | 121.1646 |
| 2031-07-10 | 118.7751 | 116.3996 | 121.1506 |
| 2031-07-11 | 118.9730 | 116.5935 | 121.3525 |
| 2031-07-12 | 119.4453 | 117.0564 | 121.8342 |
| 2031-07-13 | 119.3763 | 116.9888 | 121.7639 |
| 2031-07-14 | 119.0492 | 116.6682 | 121.4302 |
| 2031-07-15 | 118.8256 | 116.4491 | 121.2022 |
| 2031-07-16 | 119.5523 | 117.1612 | 121.9433 |
| 2031-07-17 | 119.4835 | 117.0939 | 121.8732 |
| 2031-07-18 | 120.2215 | 117.8171 | 122.6259 |
| 2031-07-19 | 119.5745 | 117.1830 | 121.9660 |
| 2031-07-20 | 119.5035 | 117.1135 | 121.8936 |
| 2031-07-21 | 119.5816 | 117.1899 | 121.9732 |
| 2031-07-22 | 118.2091 | 115.8449 | 120.5732 |
| 2031-07-23 | 119.7357 | 117.3410 | 122.1304 |
| 2031-07-24 | 119.3599 | 116.9727 | 121.7471 |
| 2031-07-25 | 120.0095 | 117.6094 | 122.4097 |
| 2031-07-26 | 118.7487 | 116.3737 | 121.1237 |
| 2031-07-27 | 119.4895 | 117.0997 | 121.8792 |
| 2031-07-28 | 119.7171 | 117.3227 | 122.1114 |
| 2031-07-29 | 119.6333 | 117.2407 | 122.0260 |
| 2031-07-30 | 119.3481 | 116.9612 | 121.7351 |
| 2031-07-31 | 119.1726 | 116.7892 | 121.5561 |
| 2031 August | |||
| 2031-08-01 | 119.5270 | 117.1364 | 121.9175 |
| 2031-08-02 | 119.4416 | 117.0527 | 121.8304 |
| 2031-08-03 | 119.2538 | 116.8688 | 121.6389 |
| 2031-08-04 | 119.3510 | 116.9639 | 121.7380 |
| 2031-08-05 | 119.4887 | 117.0989 | 121.8785 |
| 2031-08-06 | 119.8299 | 117.4333 | 122.2265 |
| 2031-08-07 | 119.2375 | 116.8527 | 121.6222 |
| 2031-08-08 | 119.7469 | 117.3519 | 122.1418 |
| 2031-08-09 | 119.7548 | 117.3597 | 122.1499 |
| 2031-08-10 | 119.3647 | 116.9774 | 121.7520 |
| 2031-08-11 | 119.3350 | 116.9483 | 121.7217 |
| 2031-08-12 | 119.2563 | 116.8712 | 121.6415 |
| 2031-08-13 | 119.5403 | 117.1495 | 121.9311 |
| 2031-08-14 | 119.5833 | 117.1916 | 121.9750 |
| 2031-08-15 | 119.3267 | 116.9402 | 121.7133 |
| 2031-08-16 | 119.1687 | 116.7854 | 121.5521 |
| 2031-08-17 | 119.3527 | 116.9657 | 121.7398 |
| 2031-08-18 | 119.4286 | 117.0400 | 121.8172 |
| 2031-08-19 | 118.9201 | 116.5417 | 121.2985 |
| 2031-08-20 | 119.4318 | 117.0432 | 121.8205 |
| 2031-08-21 | 119.3329 | 116.9462 | 121.7195 |
| 2031-08-22 | 119.1677 | 116.7844 | 121.5511 |
| 2031-08-23 | 119.3279 | 116.9413 | 121.7145 |
| 2031-08-24 | 119.3856 | 116.9979 | 121.7733 |
| 2031-08-25 | 119.4364 | 117.0477 | 121.8251 |
| 2031-08-26 | 119.1311 | 116.7485 | 121.5137 |
| 2031-08-27 | 119.1520 | 116.7689 | 121.5350 |
| 2031-08-28 | 119.4837 | 117.0941 | 121.8734 |
| 2031-08-29 | 119.4656 | 117.0762 | 121.8549 |
| 2031-08-30 | 120.3969 | 117.9890 | 122.8048 |
| 2031-08-31 | 117.5155 | 115.1652 | 119.8658 |
| 2031 September | |||
| 2031-09-01 | 119.5975 | 117.2055 | 121.9894 |
| 2031-09-02 | 119.4490 | 117.0600 | 121.8380 |
| 2031-09-03 | 119.2330 | 116.8483 | 121.6177 |
| 2031-09-04 | 119.3618 | 116.9746 | 121.7490 |
| 2031-09-05 | 119.4003 | 117.0123 | 121.7883 |
| 2031-09-06 | 120.0889 | 117.6871 | 122.4907 |
| 2031-09-07 | 119.2032 | 116.8191 | 121.5872 |
| 2031-09-08 | 118.9452 | 116.5663 | 121.3241 |
| 2031-09-09 | 119.7365 | 117.3418 | 122.1312 |
| 2031-09-10 | 119.8189 | 117.4226 | 122.2153 |
| 2031-09-11 | 119.8074 | 117.4113 | 122.2036 |
| 2031-09-12 | 119.5197 | 117.1293 | 121.9101 |
| 2031-09-13 | 119.0197 | 116.6393 | 121.4001 |
| 2031-09-14 | 120.0684 | 117.6670 | 122.4698 |
| 2031-09-15 | 119.1811 | 116.7975 | 121.5648 |
| 2031-09-16 | 119.4422 | 117.0534 | 121.8311 |
| 2031-09-17 | 119.3758 | 116.9883 | 121.7634 |
| 2031-09-18 | 119.1320 | 116.7493 | 121.5146 |
| 2031-09-19 | 119.0170 | 116.6366 | 121.3973 |
| 2031-09-20 | 119.2321 | 116.8475 | 121.6168 |
| 2031-09-21 | 119.4663 | 117.0770 | 121.8556 |
| 2031-09-22 | 119.5818 | 117.1902 | 121.9734 |
| 2031-09-23 | 119.4440 | 117.0551 | 121.8328 |
| 2031-09-24 | 119.0278 | 116.6472 | 121.4083 |
| 2031-09-25 | 119.2301 | 116.8455 | 121.6147 |
| 2031-09-26 | 119.0834 | 116.7017 | 121.4650 |
| 2031-09-27 | 118.8544 | 116.4773 | 121.2315 |
| 2031-09-28 | 117.5287 | 115.1781 | 119.8792 |
| 2031-09-29 | 116.5679 | 114.2365 | 118.8992 |
| 2031-09-30 | 116.5679 | 114.2365 | 118.8992 |
| 2031 October | |||
| 2031-10-01 | 116.5779 | 114.2463 | 118.9094 |
| 2031-10-02 | 116.3290 | 114.0024 | 118.6556 |
| 2031-10-03 | 116.2620 | 113.9368 | 118.5872 |
| 2031-10-04 | 116.5999 | 114.2679 | 118.9319 |
| 2031-10-05 | 116.0618 | 113.7406 | 118.3830 |
| 2031-10-06 | 115.9335 | 113.6148 | 118.2521 |
| 2031-10-07 | 116.5392 | 114.2085 | 118.8700 |
| 2031-10-08 | 116.3085 | 113.9823 | 118.6346 |
| 2031-10-09 | 116.5715 | 114.2401 | 118.9029 |
| 2031-10-10 | 116.4915 | 114.1616 | 118.8213 |
| 2031-10-11 | 116.7094 | 114.3753 | 119.0436 |
| 2031-10-12 | 116.3998 | 114.0718 | 118.7278 |
| 2031-10-13 | 116.1964 | 113.8725 | 118.5204 |
| 2031-10-14 | 116.9041 | 114.5660 | 119.2422 |
| 2031-10-15 | 116.9041 | 114.5660 | 119.2422 |
| 2031-10-16 | 116.5810 | 114.2494 | 118.9127 |
| 2031-10-17 | 116.8045 | 114.4684 | 119.1406 |
| 2031-10-18 | 116.7891 | 114.4533 | 119.1248 |
| 2031-10-19 | 116.6181 | 114.2857 | 118.9504 |
| 2031-10-20 | 116.2560 | 113.9309 | 118.5812 |
| 2031-10-21 | 116.3513 | 114.0242 | 118.6783 |
| 2031-10-22 | 116.2512 | 113.9262 | 118.5762 |
| 2031-10-23 | 116.2797 | 113.9541 | 118.6053 |
| 2031-10-24 | 116.5080 | 114.1778 | 118.8382 |
| 2031-10-25 | 115.7986 | 113.4827 | 118.1146 |
| 2031-10-26 | 116.0206 | 113.7002 | 118.3410 |
| 2031-10-27 | 116.0578 | 113.7366 | 118.3789 |
| 2031-10-28 | 115.8955 | 113.5776 | 118.2135 |
| 2031-10-29 | 116.5522 | 114.2212 | 118.8833 |
| 2031-10-30 | 115.5218 | 113.2114 | 117.8323 |
| 2031-10-31 | 115.7122 | 113.3980 | 118.0265 |
| 2031 November | |||
| 2031-11-01 | 116.0824 | 113.7608 | 118.4041 |
| 2031-11-02 | 116.1422 | 113.8193 | 118.4650 |