Netherlands Antillean Guilder to Yemeni Rial Price Prediction and Forecast Data for 2030
Current ANG/YER rate: â–¼ 133.2696 (-0,01%)
> Page 5: ANG/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 121.9852 | 119.5455 | 124.4249 |
| 2030-01-02 | 121.7527 | 119.3177 | 124.1878 |
| 2030-01-03 | 122.1419 | 119.6991 | 124.5848 |
| 2030-01-04 | 121.6719 | 119.2384 | 124.1053 |
| 2030-01-05 | 121.5032 | 119.0731 | 123.9332 |
| 2030-01-06 | 122.7882 | 120.3324 | 125.2439 |
| 2030-01-07 | 120.9110 | 118.4928 | 123.3293 |
| 2030-01-08 | 120.9324 | 118.5137 | 123.3510 |
| 2030-01-09 | 120.6602 | 118.2470 | 123.0734 |
| 2030-01-10 | 122.1448 | 119.7019 | 124.5877 |
| 2030-01-11 | 121.8853 | 119.4475 | 124.3230 |
| 2030-01-12 | 121.4010 | 118.9730 | 123.8290 |
| 2030-01-13 | 121.9876 | 119.5478 | 124.4273 |
| 2030-01-14 | 122.2288 | 119.7842 | 124.6733 |
| 2030-01-15 | 121.5493 | 119.1184 | 123.9803 |
| 2030-01-16 | 121.3813 | 118.9536 | 123.8089 |
| 2030-01-17 | 122.4325 | 119.9838 | 124.8811 |
| 2030-01-18 | 121.7852 | 119.3495 | 124.2209 |
| 2030-01-19 | 122.1769 | 119.7333 | 124.6204 |
| 2030-01-20 | 122.4799 | 120.0303 | 124.9295 |
| 2030-01-21 | 123.1759 | 120.7123 | 125.6394 |
| 2030-01-22 | 121.5604 | 119.1291 | 123.9916 |
| 2030-01-23 | 121.3532 | 118.9261 | 123.7802 |
| 2030-01-24 | 122.3685 | 119.9211 | 124.8159 |
| 2030-01-25 | 121.9203 | 119.4819 | 124.3587 |
| 2030-01-26 | 121.9526 | 119.5136 | 124.3917 |
| 2030-01-27 | 121.4765 | 119.0469 | 123.9060 |
| 2030-01-28 | 122.5271 | 120.0765 | 124.9776 |
| 2030-01-29 | 122.2944 | 119.8486 | 124.7403 |
| 2030-01-30 | 122.2104 | 119.7662 | 124.6546 |
| 2030-01-31 | 122.1243 | 119.6818 | 124.5668 |
| 2030 February | |||
| 2030-02-01 | 122.0953 | 119.6534 | 124.5372 |
| 2030-02-02 | 122.0793 | 119.6377 | 124.5209 |
| 2030-02-03 | 122.0570 | 119.6159 | 124.4982 |
| 2030-02-04 | 122.3208 | 119.8744 | 124.7672 |
| 2030-02-05 | 122.5651 | 120.1138 | 125.0164 |
| 2030-02-06 | 122.2510 | 119.8060 | 124.6960 |
| 2030-02-07 | 122.5216 | 120.0712 | 124.9720 |
| 2030-02-08 | 121.7681 | 119.3328 | 124.2035 |
| 2030-02-09 | 122.5348 | 120.0841 | 124.9855 |
| 2030-02-10 | 121.4693 | 119.0399 | 123.8987 |
| 2030-02-11 | 122.8977 | 120.4398 | 125.3557 |
| 2030-02-12 | 121.8836 | 119.4459 | 124.3213 |
| 2030-02-13 | 121.6357 | 119.2030 | 124.0684 |
| 2030-02-14 | 122.3750 | 119.9275 | 124.8225 |
| 2030-02-15 | 122.0801 | 119.6385 | 124.5217 |
| 2030-02-16 | 121.0895 | 118.6677 | 123.5113 |
| 2030-02-17 | 120.9596 | 118.5404 | 123.3788 |
| 2030-02-18 | 121.6993 | 119.2653 | 124.1333 |
| 2030-02-19 | 122.2151 | 119.7708 | 124.6594 |
| 2030-02-20 | 121.8763 | 119.4387 | 124.3138 |
| 2030-02-21 | 123.8364 | 121.3596 | 126.3131 |
| 2030-02-22 | 121.9331 | 119.4945 | 124.3718 |
| 2030-02-23 | 122.2263 | 119.7818 | 124.6708 |
| 2030-02-24 | 121.7388 | 119.3041 | 124.1736 |
| 2030-02-25 | 122.8550 | 120.3979 | 125.3121 |
| 2030-02-26 | 122.2578 | 119.8126 | 124.7029 |
| 2030-02-27 | 122.4424 | 119.9935 | 124.8912 |
| 2030-02-28 | 122.1086 | 119.6665 | 124.5508 |
| 2030 March | |||
| 2030-03-01 | 121.5277 | 119.0971 | 123.9583 |
| 2030-03-02 | 121.3271 | 118.9006 | 123.7536 |
| 2030-03-03 | 123.1040 | 120.6420 | 125.5661 |
| 2030-03-04 | 122.0640 | 119.6227 | 124.5052 |
| 2030-03-05 | 122.0387 | 119.5980 | 124.4795 |
| 2030-03-06 | 121.9174 | 119.4791 | 124.3558 |
| 2030-03-07 | 122.2348 | 119.7901 | 124.6795 |
| 2030-03-08 | 122.2900 | 119.8442 | 124.7358 |
| 2030-03-09 | 122.5474 | 120.0964 | 124.9983 |
| 2030-03-10 | 121.4738 | 119.0443 | 123.9033 |
| 2030-03-11 | 122.5395 | 120.0887 | 124.9903 |
| 2030-03-12 | 121.9049 | 119.4668 | 124.3430 |
| 2030-03-13 | 122.4475 | 119.9986 | 124.8965 |
| 2030-03-14 | 122.7856 | 120.3299 | 125.2413 |
| 2030-03-15 | 122.0224 | 119.5819 | 124.4628 |
| 2030-03-16 | 122.0897 | 119.6479 | 124.5315 |
| 2030-03-17 | 122.1955 | 119.7516 | 124.6394 |
| 2030-03-18 | 122.5222 | 120.0718 | 124.9727 |
| 2030-03-19 | 122.4674 | 120.0180 | 124.9167 |
| 2030-03-20 | 122.2504 | 119.8053 | 124.6954 |
| 2030-03-21 | 122.2173 | 119.7729 | 124.6616 |
| 2030-03-22 | 122.7645 | 120.3093 | 125.2198 |
| 2030-03-23 | 123.1371 | 120.6744 | 125.5999 |
| 2030-03-24 | 122.0749 | 119.6334 | 124.5164 |
| 2030-03-25 | 122.5737 | 120.1222 | 125.0251 |
| 2030-03-26 | 121.5020 | 119.0719 | 123.9320 |
| 2030-03-27 | 122.0578 | 119.6166 | 124.4989 |
| 2030-03-28 | 122.8135 | 120.3573 | 125.2698 |
| 2030-03-29 | 121.4807 | 119.0511 | 123.9103 |
| 2030-03-30 | 122.3112 | 119.8650 | 124.7575 |
| 2030-03-31 | 122.0978 | 119.6559 | 124.5398 |
| 2030 April | |||
| 2030-04-01 | 122.9536 | 120.4945 | 125.4127 |
| 2030-04-02 | 121.9799 | 119.5403 | 124.4195 |
| 2030-04-03 | 121.9983 | 119.5584 | 124.4383 |
| 2030-04-04 | 121.7142 | 119.2799 | 124.1484 |
| 2030-04-05 | 122.7651 | 120.3098 | 125.2204 |
| 2030-04-06 | 122.4704 | 120.0210 | 124.9199 |
| 2030-04-07 | 121.2144 | 118.7901 | 123.6387 |
| 2030-04-08 | 121.8641 | 119.4269 | 124.3014 |
| 2030-04-09 | 121.5351 | 119.1044 | 123.9658 |
| 2030-04-10 | 122.7598 | 120.3046 | 125.2150 |
| 2030-04-11 | 123.1565 | 120.6934 | 125.6196 |
| 2030-04-12 | 122.1680 | 119.7246 | 124.6113 |
| 2030-04-13 | 121.3398 | 118.9130 | 123.7666 |
| 2030-04-14 | 122.5538 | 120.1027 | 125.0049 |
| 2030-04-15 | 122.3446 | 119.8977 | 124.7915 |
| 2030-04-16 | 122.9698 | 120.5104 | 125.4292 |
| 2030-04-17 | 121.5035 | 119.0734 | 123.9335 |
| 2030-04-18 | 121.4092 | 118.9811 | 123.8374 |
| 2030-04-19 | 122.8437 | 120.3868 | 125.3006 |
| 2030-04-20 | 121.9318 | 119.4931 | 124.3704 |
| 2030-04-21 | 123.4772 | 121.0077 | 125.9468 |
| 2030-04-22 | 122.8261 | 120.3695 | 125.2826 |
| 2030-04-23 | 122.2268 | 119.7823 | 124.6714 |
| 2030-04-24 | 122.3264 | 119.8799 | 124.7730 |
| 2030-04-25 | 119.9459 | 117.5469 | 122.3448 |
| 2030-04-26 | 121.9931 | 119.5533 | 124.4330 |
| 2030-04-27 | 122.6028 | 120.1507 | 125.0548 |
| 2030-04-28 | 123.8390 | 121.3622 | 126.3157 |
| 2030-04-29 | 122.8465 | 120.3896 | 125.3034 |
| 2030-04-30 | 121.8580 | 119.4209 | 124.2952 |
| 2030 May | |||
| 2030-05-01 | 121.1298 | 118.7072 | 123.5524 |
| 2030-05-02 | 121.9897 | 119.5499 | 124.4295 |
| 2030-05-03 | 120.2178 | 117.8135 | 122.6222 |
| 2030-05-04 | 122.3747 | 119.9272 | 124.8222 |
| 2030-05-05 | 121.7606 | 119.3254 | 124.1958 |
| 2030-05-06 | 124.0204 | 121.5400 | 126.5008 |
| 2030-05-07 | 123.8681 | 121.3907 | 126.3454 |
| 2030-05-08 | 122.9661 | 120.5067 | 125.4254 |
| 2030-05-09 | 122.9481 | 120.4891 | 125.4070 |
| 2030-05-10 | 123.5236 | 121.0532 | 125.9941 |
| 2030-05-11 | 122.2802 | 119.8346 | 124.7258 |
| 2030-05-12 | 121.2940 | 118.8681 | 123.7199 |
| 2030-05-13 | 121.7346 | 119.2999 | 124.1693 |
| 2030-05-14 | 122.8467 | 120.3897 | 125.3036 |
| 2030-05-15 | 122.2216 | 119.7772 | 124.6660 |
| 2030-05-16 | 122.4765 | 120.0270 | 124.9261 |
| 2030-05-17 | 123.0435 | 120.5826 | 125.5044 |
| 2030-05-18 | 122.5645 | 120.1132 | 125.0157 |
| 2030-05-19 | 123.6313 | 121.1587 | 126.1039 |
| 2030-05-20 | 122.9575 | 120.4983 | 125.4166 |
| 2030-05-21 | 122.2259 | 119.7814 | 124.6704 |
| 2030-05-22 | 122.0241 | 119.5836 | 124.4646 |
| 2030-05-23 | 123.6543 | 121.1812 | 126.1273 |
| 2030-05-24 | 123.3431 | 120.8762 | 125.8099 |
| 2030-05-25 | 123.5260 | 121.0555 | 125.9966 |
| 2030-05-26 | 123.0387 | 120.5779 | 125.4994 |
| 2030-05-27 | 121.5269 | 119.0963 | 123.9574 |
| 2030-05-28 | 122.3975 | 119.9496 | 124.8455 |
| 2030-05-29 | 121.9064 | 119.4683 | 124.3445 |
| 2030-05-30 | 121.8258 | 119.3893 | 124.2624 |
| 2030-05-31 | 121.6032 | 119.1711 | 124.0352 |
| 2030 June | |||
| 2030-06-01 | 122.7748 | 120.3193 | 125.2303 |
| 2030-06-02 | 124.1400 | 121.6572 | 126.6228 |
| 2030-06-03 | 122.8120 | 120.3558 | 125.2682 |
| 2030-06-04 | 123.1962 | 120.7323 | 125.6602 |
| 2030-06-05 | 122.0127 | 119.5724 | 124.4530 |
| 2030-06-06 | 125.1542 | 122.6511 | 127.6572 |
| 2030-06-07 | 122.6849 | 120.2312 | 125.1386 |
| 2030-06-08 | 122.7043 | 120.2502 | 125.1584 |
| 2030-06-09 | 121.4442 | 119.0153 | 123.8731 |
| 2030-06-10 | 121.8016 | 119.3656 | 124.2377 |
| 2030-06-11 | 122.4550 | 120.0059 | 124.9041 |
| 2030-06-12 | 121.5392 | 119.1084 | 123.9699 |
| 2030-06-13 | 122.5341 | 120.0834 | 124.9848 |
| 2030-06-14 | 122.7835 | 120.3278 | 125.2392 |
| 2030-06-15 | 123.5066 | 121.0365 | 125.9768 |
| 2030-06-16 | 122.3198 | 119.8734 | 124.7662 |
| 2030-06-17 | 121.6667 | 119.2333 | 124.1000 |
| 2030-06-18 | 120.8766 | 118.4591 | 123.2942 |
| 2030-06-19 | 121.7781 | 119.3426 | 124.2137 |
| 2030-06-20 | 122.9995 | 120.5395 | 125.4595 |
| 2030-06-21 | 123.1109 | 120.6487 | 125.5732 |
| 2030-06-22 | 99.7803 | 97.7847 | 101.7759 |
| 2030-06-23 | 119.0938 | 116.7120 | 121.4757 |
| 2030-06-24 | 119.0138 | 116.6336 | 121.3941 |
| 2030-06-25 | 119.6806 | 117.2870 | 122.0742 |
| 2030-06-26 | 120.3587 | 117.9515 | 122.7659 |
| 2030-06-27 | 119.0607 | 116.6795 | 121.4419 |
| 2030-06-28 | 119.3269 | 116.9404 | 121.7134 |
| 2030-06-29 | 120.6234 | 118.2110 | 123.0359 |
| 2030-06-30 | 119.6448 | 117.2519 | 122.0377 |
| 2030 July | |||
| 2030-07-01 | 119.6866 | 117.2928 | 122.0803 |
| 2030-07-02 | 119.1438 | 116.7610 | 121.5267 |
| 2030-07-03 | 119.4881 | 117.0983 | 121.8779 |
| 2030-07-04 | 119.2560 | 116.8708 | 121.6411 |
| 2030-07-05 | 119.8002 | 117.4042 | 122.1962 |
| 2030-07-06 | 119.2838 | 116.8981 | 121.6695 |
| 2030-07-07 | 119.5149 | 117.1246 | 121.9052 |
| 2030-07-08 | 119.8823 | 117.4847 | 122.2800 |
| 2030-07-09 | 119.3638 | 116.9766 | 121.7511 |
| 2030-07-10 | 119.2943 | 116.9084 | 121.6802 |
| 2030-07-11 | 119.7598 | 117.3646 | 122.1550 |
| 2030-07-12 | 119.6940 | 117.3001 | 122.0879 |
| 2030-07-13 | 119.1522 | 116.7692 | 121.5353 |
| 2030-07-14 | 119.9518 | 117.5527 | 122.3508 |
| 2030-07-15 | 119.6530 | 117.2600 | 122.0461 |
| 2030-07-16 | 118.4877 | 116.1179 | 120.8574 |
| 2030-07-17 | 121.4277 | 118.9992 | 123.8563 |
| 2030-07-18 | 119.9861 | 117.5864 | 122.3858 |
| 2030-07-19 | 119.3500 | 116.9630 | 121.7370 |
| 2030-07-20 | 119.6165 | 117.2242 | 122.0089 |
| 2030-07-21 | 120.4701 | 118.0607 | 122.8795 |
| 2030-07-22 | 120.0407 | 117.6399 | 122.4415 |
| 2030-07-23 | 119.2883 | 116.9025 | 121.6741 |
| 2030-07-24 | 118.9954 | 116.6155 | 121.3753 |
| 2030-07-25 | 119.0936 | 116.7117 | 121.4755 |
| 2030-07-26 | 119.5455 | 117.1546 | 121.9364 |
| 2030-07-27 | 120.1397 | 117.7369 | 122.5425 |
| 2030-07-28 | 119.3619 | 116.9747 | 121.7492 |
| 2030-07-29 | 119.7401 | 117.3453 | 122.1349 |
| 2030-07-30 | 120.0030 | 117.6029 | 122.4031 |
| 2030-07-31 | 119.2415 | 116.8567 | 121.6264 |
| 2030 August | |||
| 2030-08-01 | 119.3723 | 116.9849 | 121.7598 |
| 2030-08-02 | 119.0182 | 116.6378 | 121.3986 |
| 2030-08-03 | 119.6922 | 117.2984 | 122.0861 |
| 2030-08-04 | 120.7603 | 118.3451 | 123.1755 |
| 2030-08-05 | 118.2535 | 115.8884 | 120.6186 |
| 2030-08-06 | 117.8366 | 115.4798 | 120.1933 |
| 2030-08-07 | 119.2033 | 116.8192 | 121.5874 |
| 2030-08-08 | 119.4957 | 117.1058 | 121.8856 |
| 2030-08-09 | 119.3397 | 116.9529 | 121.7265 |
| 2030-08-10 | 119.1061 | 116.7240 | 121.4883 |
| 2030-08-11 | 119.1017 | 116.7196 | 121.4837 |
| 2030-08-12 | 120.0560 | 117.6549 | 122.4572 |
| 2030-08-13 | 119.2344 | 116.8497 | 121.6191 |
| 2030-08-14 | 119.3687 | 116.9813 | 121.7560 |
| 2030-08-15 | 118.8642 | 116.4870 | 121.2415 |
| 2030-08-16 | 120.0361 | 117.6354 | 122.4368 |
| 2030-08-17 | 119.3415 | 116.9547 | 121.7283 |
| 2030-08-18 | 119.4959 | 117.1060 | 121.8858 |
| 2030-08-19 | 119.3844 | 116.9967 | 121.7721 |
| 2030-08-20 | 119.4766 | 117.0871 | 121.8661 |
| 2030-08-21 | 119.2581 | 116.8729 | 121.6432 |
| 2030-08-22 | 119.7624 | 117.3671 | 122.1576 |
| 2030-08-23 | 119.2114 | 116.8272 | 121.5957 |
| 2030-08-24 | 119.2081 | 116.8240 | 121.5923 |
| 2030-08-25 | 119.2187 | 116.8343 | 121.6031 |
| 2030-08-26 | 119.6803 | 117.2867 | 122.0739 |
| 2030-08-27 | 119.9727 | 117.5732 | 122.3721 |
| 2030-08-28 | 118.2071 | 115.8429 | 120.5712 |
| 2030-08-29 | 119.4796 | 117.0900 | 121.8692 |
| 2030-08-30 | 119.6822 | 117.2886 | 122.0759 |
| 2030-08-31 | 120.3758 | 117.9683 | 122.7833 |
| 2030 September | |||
| 2030-09-01 | 119.9868 | 117.5870 | 122.3865 |
| 2030-09-02 | 119.6194 | 117.2271 | 122.0118 |
| 2030-09-03 | 119.5815 | 117.1899 | 121.9731 |
| 2030-09-04 | 119.5792 | 117.1876 | 121.9708 |
| 2030-09-05 | 119.9430 | 117.5442 | 122.3419 |
| 2030-09-06 | 119.5103 | 117.1201 | 121.9005 |
| 2030-09-07 | 119.3681 | 116.9807 | 121.7554 |
| 2030-09-08 | 119.4858 | 117.0961 | 121.8756 |
| 2030-09-09 | 119.2910 | 116.9051 | 121.6768 |
| 2030-09-10 | 119.4280 | 117.0395 | 121.8166 |
| 2030-09-11 | 119.4122 | 117.0239 | 121.8004 |
| 2030-09-12 | 119.3848 | 116.9971 | 121.7725 |
| 2030-09-13 | 119.3320 | 116.9454 | 121.7187 |
| 2030-09-14 | 119.4350 | 117.0463 | 121.8237 |
| 2030-09-15 | 119.3497 | 116.9627 | 121.7367 |
| 2030-09-16 | 119.1975 | 116.8135 | 121.5814 |
| 2030-09-17 | 119.2523 | 116.8673 | 121.6374 |
| 2030-09-18 | 119.4496 | 117.0606 | 121.8386 |
| 2030-09-19 | 119.3204 | 116.9340 | 121.7068 |
| 2030-09-20 | 119.2002 | 116.8162 | 121.5842 |
| 2030-09-21 | 119.2821 | 116.8964 | 121.6677 |
| 2030-09-22 | 119.3559 | 116.9688 | 121.7430 |
| 2030-09-23 | 119.3300 | 116.9434 | 121.7166 |
| 2030-09-24 | 119.2380 | 116.8533 | 121.6228 |
| 2030-09-25 | 118.3937 | 116.0258 | 120.7616 |
| 2030-09-26 | 118.7370 | 116.3623 | 121.1118 |
| 2030-09-27 | 119.3896 | 117.0018 | 121.7774 |
| 2030-09-28 | 119.6237 | 117.2313 | 122.0162 |
| 2030-09-29 | 119.3288 | 116.9422 | 121.7153 |
| 2030-09-30 | 119.6342 | 117.2415 | 122.0268 |
| 2030 October | |||
| 2030-10-01 | 119.7737 | 117.3783 | 122.1692 |
| 2030-10-02 | 118.8436 | 116.4667 | 121.2204 |
| 2030-10-03 | 119.3130 | 116.9267 | 121.6992 |
| 2030-10-04 | 119.2166 | 116.8323 | 121.6009 |
| 2030-10-05 | 119.5836 | 117.1919 | 121.9752 |
| 2030-10-06 | 119.5258 | 117.1353 | 121.9164 |
| 2030-10-07 | 119.9811 | 117.5815 | 122.3808 |
| 2030-10-08 | 119.7951 | 117.3992 | 122.1910 |
| 2030-10-09 | 118.9237 | 116.5452 | 121.3022 |
| 2030-10-10 | 119.3391 | 116.9524 | 121.7259 |
| 2030-10-11 | 118.6996 | 116.3256 | 121.0736 |
| 2030-10-12 | 119.2124 | 116.8281 | 121.5966 |
| 2030-10-13 | 119.7613 | 117.3661 | 122.1565 |
| 2030-10-14 | 119.3298 | 116.9432 | 121.7164 |
| 2030-10-15 | 118.7749 | 116.3994 | 121.1504 |
| 2030-10-16 | 119.4343 | 117.0456 | 121.8229 |
| 2030-10-17 | 119.1011 | 116.7191 | 121.4831 |
| 2030-10-18 | 119.4852 | 117.0955 | 121.8749 |
| 2030-10-19 | 118.9391 | 116.5603 | 121.3179 |
| 2030-10-20 | 119.7075 | 117.3134 | 122.1017 |
| 2030-10-21 | 119.2498 | 116.8648 | 121.6348 |
| 2030-10-22 | 119.2991 | 116.9131 | 121.6851 |
| 2030-10-23 | 119.3719 | 116.9845 | 121.7594 |
| 2030-10-24 | 119.4249 | 117.0364 | 121.8134 |
| 2030-10-25 | 119.1133 | 116.7311 | 121.4956 |
| 2030-10-26 | 119.3867 | 116.9990 | 121.7745 |
| 2030-10-27 | 119.4342 | 117.0455 | 121.8229 |
| 2030-10-28 | 119.5240 | 117.1335 | 121.9145 |
| 2030-10-29 | 119.9935 | 117.5936 | 122.3934 |
| 2030-10-30 | 118.5918 | 116.2200 | 120.9636 |
| 2030-10-31 | 119.6942 | 117.3003 | 122.0881 |
| 2030 November | |||
| 2030-11-01 | 119.4582 | 117.0690 | 121.8474 |
| 2030-11-02 | 119.3494 | 116.9624 | 121.7364 |