Netherlands Antillean Guilder to Yemeni Rial Price Prediction and Forecast Data for 2026
Current ANG/YER rate: â–¼ 133.2696 (-0,01%)
> Page 1: ANG/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 132.6261 | 129.9736 | 135.2786 |
| 2026-01-02 | 132.3786 | 129.7311 | 135.0262 |
| 2026-01-03 | 132.7842 | 130.1285 | 135.4399 |
| 2026-01-04 | 132.9125 | 130.2542 | 135.5707 |
| 2026-01-05 | 132.7102 | 130.0560 | 135.3644 |
| 2026-01-06 | 132.6391 | 129.9864 | 135.2919 |
| 2026-01-07 | 132.6964 | 130.0425 | 135.3503 |
| 2026-01-08 | 132.6787 | 130.0251 | 135.3323 |
| 2026-01-09 | 132.2926 | 129.6468 | 134.9385 |
| 2026-01-10 | 132.7847 | 130.1290 | 135.4404 |
| 2026-01-11 | 132.6385 | 129.9858 | 135.2913 |
| 2026-01-12 | 131.9825 | 129.3428 | 134.6221 |
| 2026-01-13 | 132.4485 | 129.7995 | 135.0974 |
| 2026-01-14 | 132.8380 | 130.1813 | 135.4948 |
| 2026-01-15 | 133.1175 | 130.4551 | 135.7798 |
| 2026-01-16 | 132.5076 | 129.8574 | 135.1577 |
| 2026-01-17 | 132.9850 | 130.3253 | 135.6447 |
| 2026-01-18 | 132.0553 | 129.4142 | 134.6964 |
| 2026-01-19 | 133.3658 | 130.6985 | 136.0331 |
| 2026-01-20 | 132.7675 | 130.1121 | 135.4228 |
| 2026-01-21 | 132.6853 | 130.0316 | 135.3390 |
| 2026-01-22 | 132.4676 | 129.8183 | 135.1170 |
| 2026-01-23 | 132.7921 | 130.1363 | 135.4479 |
| 2026-01-24 | 132.1614 | 129.5182 | 134.8046 |
| 2026-01-25 | 132.6959 | 130.0420 | 135.3499 |
| 2026-01-26 | 132.7834 | 130.1278 | 135.4391 |
| 2026-01-27 | 131.3531 | 128.7260 | 133.9801 |
| 2026-01-28 | 132.7581 | 130.1029 | 135.4132 |
| 2026-01-29 | 132.2791 | 129.6335 | 134.9247 |
| 2026-01-30 | 132.9049 | 130.2468 | 135.5630 |
| 2026-01-31 | 133.2229 | 130.5585 | 135.8874 |
| 2026 February | |||
| 2026-02-01 | 132.6103 | 129.9581 | 135.2625 |
| 2026-02-02 | 132.7425 | 130.0876 | 135.3973 |
| 2026-02-03 | 132.8677 | 130.2104 | 135.5251 |
| 2026-02-04 | 132.8231 | 130.1666 | 135.4796 |
| 2026-02-05 | 132.8409 | 130.1841 | 135.4978 |
| 2026-02-06 | 132.8644 | 130.2071 | 135.5217 |
| 2026-02-07 | 132.9451 | 130.2862 | 135.6040 |
| 2026-02-08 | 133.2530 | 130.5880 | 135.9181 |
| 2026-02-09 | 132.6811 | 130.0275 | 135.3347 |
| 2026-02-10 | 132.7046 | 130.0505 | 135.3587 |
| 2026-02-11 | 132.6082 | 129.9560 | 135.2604 |
| 2026-02-12 | 132.9627 | 130.3034 | 135.6219 |
| 2026-02-13 | 133.1417 | 130.4789 | 135.8046 |
| 2026-02-14 | 132.8478 | 130.1908 | 135.5047 |
| 2026-02-15 | 133.0073 | 130.3471 | 135.6674 |
| 2026-02-16 | 133.3225 | 130.6560 | 135.9889 |
| 2026-02-17 | 132.8439 | 130.1870 | 135.5008 |
| 2026-02-18 | 132.9173 | 130.2589 | 135.5756 |
| 2026-02-19 | 133.1170 | 130.4547 | 135.7794 |
| 2026-02-20 | 132.9020 | 130.2439 | 135.5600 |
| 2026-02-21 | 133.0648 | 130.4035 | 135.7261 |
| 2026-02-22 | 132.7195 | 130.0651 | 135.3739 |
| 2026-02-23 | 132.8791 | 130.2215 | 135.5367 |
| 2026-02-24 | 132.9897 | 130.3299 | 135.6495 |
| 2026-02-25 | 133.0575 | 130.3964 | 135.7187 |
| 2026-02-26 | 133.2339 | 130.5692 | 135.8985 |
| 2026-02-27 | 132.8464 | 130.1894 | 135.5033 |
| 2026-02-28 | 132.4004 | 129.7524 | 135.0484 |
| 2026 March | |||
| 2026-03-01 | 132.5789 | 129.9273 | 135.2304 |
| 2026-03-02 | 132.5143 | 129.8640 | 135.1645 |
| 2026-03-03 | 132.5316 | 129.8810 | 135.1822 |
| 2026-03-04 | 132.5753 | 129.9238 | 135.2268 |
| 2026-03-05 | 132.2127 | 129.5684 | 134.8569 |
| 2026-03-06 | 132.6476 | 129.9947 | 135.3006 |
| 2026-03-07 | 132.6863 | 130.0326 | 135.3401 |
| 2026-03-08 | 133.1249 | 130.4624 | 135.7874 |
| 2026-03-09 | 132.8451 | 130.1882 | 135.5020 |
| 2026-03-10 | 133.3500 | 130.6830 | 136.0170 |
| 2026-03-11 | 132.6088 | 129.9566 | 135.2609 |
| 2026-03-12 | 132.8338 | 130.1771 | 135.4905 |
| 2026-03-13 | 132.8869 | 130.2292 | 135.5446 |
| 2026-03-14 | 133.4286 | 130.7601 | 136.0972 |
| 2026-03-15 | 133.4543 | 130.7852 | 136.1234 |
| 2026-03-16 | 133.5727 | 130.9012 | 136.2441 |
| 2026-03-17 | 133.5090 | 130.8388 | 136.1792 |
| 2026-03-18 | 133.7379 | 131.0631 | 136.4126 |
| 2026-03-19 | 133.1837 | 130.5200 | 135.8474 |
| 2026-03-20 | 134.0371 | 131.3564 | 136.7178 |
| 2026-03-21 | 133.5772 | 130.9057 | 136.2488 |
| 2026-03-22 | 133.1469 | 130.4839 | 135.8098 |
| 2026-03-23 | 133.7743 | 131.0988 | 136.4498 |
| 2026-03-24 | 133.8019 | 131.1259 | 136.4780 |
| 2026-03-25 | 133.5833 | 130.9117 | 136.2550 |
| 2026-03-26 | 133.4750 | 130.8055 | 136.1445 |
| 2026-03-27 | 133.5166 | 130.8463 | 136.1870 |
| 2026-03-28 | 133.4674 | 130.7980 | 136.1367 |
| 2026-03-29 | 133.5073 | 130.8372 | 136.1775 |
| 2026-03-30 | 133.2134 | 130.5491 | 135.8777 |
| 2026-03-31 | 133.8306 | 131.1540 | 136.5072 |
| 2026 April | |||
| 2026-04-01 | 133.5031 | 130.8330 | 136.1732 |
| 2026-04-02 | 133.4024 | 130.7343 | 136.0704 |
| 2026-04-03 | 133.4192 | 130.7508 | 136.0876 |
| 2026-04-04 | 132.8430 | 130.1861 | 135.4998 |
| 2026-04-05 | 133.6435 | 130.9706 | 136.3164 |
| 2026-04-06 | 133.3378 | 130.6710 | 136.0045 |
| 2026-04-07 | 132.9764 | 130.3168 | 135.6359 |
| 2026-04-08 | 133.8694 | 131.1920 | 136.5468 |
| 2026-04-09 | 133.3577 | 130.6906 | 136.0249 |
| 2026-04-10 | 133.3191 | 130.6528 | 135.9855 |
| 2026-04-11 | 133.5563 | 130.8852 | 136.2274 |
| 2026-04-12 | 132.9896 | 130.3298 | 135.6494 |
| 2026-04-13 | 133.4572 | 130.7881 | 136.1264 |
| 2026-04-14 | 133.7646 | 131.0893 | 136.4399 |
| 2026-04-15 | 133.3989 | 130.7309 | 136.0668 |
| 2026-04-16 | 133.5273 | 130.8568 | 136.1979 |
| 2026-04-17 | 133.8268 | 131.1503 | 136.5034 |
| 2026-04-18 | 133.6269 | 130.9544 | 136.2994 |
| 2026-04-19 | 133.7866 | 131.1108 | 136.4623 |
| 2026-04-20 | 133.3148 | 130.6486 | 135.9811 |
| 2026-04-21 | 133.3960 | 130.7281 | 136.0639 |
| 2026-04-22 | 133.9512 | 131.2722 | 136.6302 |
| 2026-04-23 | 133.4491 | 130.7802 | 136.1181 |
| 2026-04-24 | 133.2089 | 130.5448 | 135.8731 |
| 2026-04-25 | 133.9953 | 131.3154 | 136.6752 |
| 2026-04-26 | 133.3332 | 130.6666 | 135.9999 |
| 2026-04-27 | 133.2126 | 130.5483 | 135.8768 |
| 2026-04-28 | 132.9077 | 130.2496 | 135.5659 |
| 2026-04-29 | 133.0798 | 130.4183 | 135.7414 |
| 2026-04-30 | 132.8576 | 130.2005 | 135.5148 |
| 2026 May | |||
| 2026-05-01 | 132.7195 | 130.0651 | 135.3739 |
| 2026-05-02 | 133.0697 | 130.4083 | 135.7311 |
| 2026-05-03 | 133.8542 | 131.1771 | 136.5313 |
| 2026-05-04 | 131.9649 | 129.3256 | 134.6042 |
| 2026-05-05 | 133.4019 | 130.7339 | 136.0700 |
| 2026-05-06 | 132.7196 | 130.0652 | 135.3740 |
| 2026-05-07 | 133.2712 | 130.6057 | 135.9366 |
| 2026-05-08 | 132.9225 | 130.2641 | 135.5810 |
| 2026-05-09 | 133.3515 | 130.6845 | 136.0186 |
| 2026-05-10 | 132.9305 | 130.2718 | 135.5891 |
| 2026-05-11 | 133.2373 | 130.5725 | 135.9020 |
| 2026-05-12 | 132.3063 | 129.6601 | 134.9524 |
| 2026-05-13 | 132.7392 | 130.0845 | 135.3940 |
| 2026-05-14 | 133.2580 | 130.5929 | 135.9232 |
| 2026-05-15 | 133.0134 | 130.3531 | 135.6737 |
| 2026-05-16 | 133.0662 | 130.4048 | 135.7275 |
| 2026-05-17 | 133.1653 | 130.5020 | 135.8286 |
| 2026-05-18 | 133.3119 | 130.6457 | 135.9781 |
| 2026-05-19 | 132.8545 | 130.1974 | 135.5116 |
| 2026-05-20 | 132.7185 | 130.0641 | 135.3728 |
| 2026-05-21 | 133.0192 | 130.3588 | 135.6796 |
| 2026-05-22 | 132.9405 | 130.2816 | 135.5993 |
| 2026-05-23 | 133.1827 | 130.5190 | 135.8463 |
| 2026-05-24 | 133.2542 | 130.5891 | 135.9192 |
| 2026-05-25 | 133.1881 | 130.5244 | 135.8519 |
| 2026-05-26 | 133.2530 | 130.5880 | 135.9181 |
| 2026-05-27 | 133.2489 | 130.5840 | 135.9139 |
| 2026-05-28 | 132.6776 | 130.0241 | 135.3312 |
| 2026-05-29 | 132.9583 | 130.2992 | 135.6175 |
| 2026-05-30 | 133.0601 | 130.3989 | 135.7213 |
| 2026-05-31 | 133.3979 | 130.7299 | 136.0658 |
| 2026 June | |||
| 2026-06-01 | 133.8201 | 131.1437 | 136.4966 |
| 2026-06-02 | 133.2419 | 130.5770 | 135.9067 |
| 2026-06-03 | 133.5261 | 130.8556 | 136.1966 |
| 2026-06-04 | 133.2835 | 130.6179 | 135.9492 |
| 2026-06-05 | 132.5229 | 129.8724 | 135.1733 |
| 2026-06-06 | 133.3312 | 130.6646 | 135.9979 |
| 2026-06-07 | 133.4344 | 130.7657 | 136.1031 |
| 2026-06-08 | 132.2295 | 129.5849 | 134.8741 |
| 2026-06-09 | 133.2074 | 130.5432 | 135.8715 |
| 2026-06-10 | 133.2041 | 130.5400 | 135.8681 |
| 2026-06-11 | 133.3863 | 130.7186 | 136.0540 |
| 2026-06-12 | 133.1651 | 130.5018 | 135.8284 |
| 2026-06-13 | 132.9984 | 130.3385 | 135.6584 |
| 2026-06-14 | 133.1734 | 130.5100 | 135.8369 |
| 2026-06-15 | 132.7830 | 130.1274 | 135.4387 |
| 2026-06-16 | 133.6719 | 130.9985 | 136.3453 |
| 2026-06-17 | 133.1008 | 130.4387 | 135.7628 |
| 2026-06-18 | 133.6402 | 130.9674 | 136.3130 |
| 2026-06-19 | 132.4592 | 129.8100 | 135.1084 |
| 2026-06-20 | 133.2994 | 130.6334 | 135.9654 |
| 2026-06-21 | 133.0748 | 130.4133 | 135.7363 |
| 2026-06-22 | 132.9808 | 130.3211 | 135.6404 |
| 2026-06-23 | 133.1329 | 130.4703 | 135.7956 |
| 2026-06-24 | 133.3014 | 130.6354 | 135.9675 |
| 2026-06-25 | 133.5030 | 130.8330 | 136.1731 |
| 2026-06-26 | 134.0635 | 131.3822 | 136.7448 |
| 2026-06-27 | 133.1094 | 130.4472 | 135.7716 |
| 2026-06-28 | 132.5310 | 129.8803 | 135.1816 |
| 2026-06-29 | 133.2053 | 130.5412 | 135.8694 |
| 2026-06-30 | 132.2700 | 129.6246 | 134.9154 |
| 2026 July | |||
| 2026-07-01 | 133.4272 | 130.7586 | 136.0957 |
| 2026-07-02 | 132.8955 | 130.2376 | 135.5534 |
| 2026-07-03 | 133.2614 | 130.5962 | 135.9267 |
| 2026-07-04 | 133.3196 | 130.6532 | 135.9860 |
| 2026-07-05 | 134.1349 | 131.4522 | 136.8176 |
| 2026-07-06 | 133.0836 | 130.4219 | 135.7452 |
| 2026-07-07 | 133.6137 | 130.9414 | 136.2859 |
| 2026-07-08 | 134.0731 | 131.3916 | 136.7546 |
| 2026-07-09 | 134.4406 | 131.7518 | 137.1294 |
| 2026-07-10 | 133.2225 | 130.5581 | 135.8870 |
| 2026-07-11 | 132.8461 | 130.1892 | 135.5031 |
| 2026-07-12 | 135.0756 | 132.3741 | 137.7771 |
| 2026-07-13 | 132.6990 | 130.0451 | 135.3530 |
| 2026-07-14 | 133.0388 | 130.3780 | 135.6996 |
| 2026-07-15 | 133.1055 | 130.4433 | 135.7676 |
| 2026-07-16 | 132.9120 | 130.2537 | 135.5702 |
| 2026-07-17 | 132.7976 | 130.1416 | 135.4535 |
| 2026-07-18 | 132.5404 | 129.8896 | 135.1912 |
| 2026-07-19 | 133.0335 | 130.3729 | 135.6942 |
| 2026-07-20 | 133.1058 | 130.4437 | 135.7680 |
| 2026-07-21 | 133.1156 | 130.4533 | 135.7779 |
| 2026-07-22 | 133.1551 | 130.4920 | 135.8182 |
| 2026-07-23 | 133.0258 | 130.3653 | 135.6863 |
| 2026-07-24 | 132.6467 | 129.9938 | 135.2997 |
| 2026-07-25 | 133.0554 | 130.3943 | 135.7165 |
| 2026-07-26 | 132.6082 | 129.9560 | 135.2603 |
| 2026-07-27 | 133.5392 | 130.8684 | 136.2100 |
| 2026-07-28 | 133.0459 | 130.3850 | 135.7068 |
| 2026-07-29 | 133.2606 | 130.5954 | 135.9258 |
| 2026-07-30 | 133.2769 | 130.6114 | 135.9425 |
| 2026-07-31 | 133.2979 | 130.6320 | 135.9639 |
| 2026 August | |||
| 2026-08-01 | 132.4736 | 129.8242 | 135.1231 |
| 2026-08-02 | 131.6200 | 128.9876 | 134.2524 |
| 2026-08-03 | 133.5161 | 130.8458 | 136.1864 |
| 2026-08-04 | 133.5665 | 130.8952 | 136.2378 |
| 2026-08-05 | 134.2590 | 131.5738 | 136.9442 |
| 2026-08-06 | 132.5958 | 129.9439 | 135.2477 |
| 2026-08-07 | 132.1047 | 129.4626 | 134.7468 |
| 2026-08-08 | 133.4337 | 130.7650 | 136.1024 |
| 2026-08-09 | 133.0576 | 130.3964 | 135.7187 |
| 2026-08-10 | 133.6326 | 130.9600 | 136.3053 |
| 2026-08-11 | 133.6941 | 131.0202 | 136.3679 |
| 2026-08-12 | 133.4057 | 130.7376 | 136.0738 |
| 2026-08-13 | 132.8322 | 130.1756 | 135.4889 |
| 2026-08-14 | 133.5677 | 130.8963 | 136.2391 |
| 2026-08-15 | 133.6132 | 130.9409 | 136.2854 |
| 2026-08-16 | 133.1315 | 130.4689 | 135.7942 |
| 2026-08-17 | 132.6853 | 130.0316 | 135.3390 |
| 2026-08-18 | 133.0674 | 130.4061 | 135.7288 |
| 2026-08-19 | 133.8686 | 131.1912 | 136.5459 |
| 2026-08-20 | 133.7065 | 131.0323 | 136.3806 |
| 2026-08-21 | 132.8814 | 130.2238 | 135.5390 |
| 2026-08-22 | 133.0227 | 130.3623 | 135.6832 |
| 2026-08-23 | 132.9151 | 130.2568 | 135.5734 |
| 2026-08-24 | 132.3715 | 129.7241 | 135.0189 |
| 2026-08-25 | 133.1659 | 130.5026 | 135.8292 |
| 2026-08-26 | 132.9122 | 130.2539 | 135.5704 |
| 2026-08-27 | 133.3370 | 130.6703 | 136.0038 |
| 2026-08-28 | 132.8239 | 130.1674 | 135.4803 |
| 2026-08-29 | 132.6397 | 129.9869 | 135.2925 |
| 2026-08-30 | 134.0425 | 131.3616 | 136.7233 |
| 2026-08-31 | 131.9933 | 129.3534 | 134.6332 |
| 2026 September | |||
| 2026-09-01 | 132.0166 | 129.3762 | 134.6569 |
| 2026-09-02 | 131.7195 | 129.0851 | 134.3539 |
| 2026-09-03 | 133.3401 | 130.6733 | 136.0069 |
| 2026-09-04 | 133.0568 | 130.3957 | 135.7179 |
| 2026-09-05 | 132.5282 | 129.8776 | 135.1788 |
| 2026-09-06 | 133.1685 | 130.5051 | 135.8319 |
| 2026-09-07 | 133.4318 | 130.7632 | 136.1004 |
| 2026-09-08 | 132.6901 | 130.0363 | 135.3439 |
| 2026-09-09 | 132.5066 | 129.8565 | 135.1568 |
| 2026-09-10 | 133.6542 | 130.9811 | 136.3273 |
| 2026-09-11 | 132.9476 | 130.2887 | 135.6066 |
| 2026-09-12 | 133.3752 | 130.7077 | 136.0427 |
| 2026-09-13 | 133.7060 | 131.0318 | 136.3801 |
| 2026-09-14 | 134.4657 | 131.7764 | 137.1550 |
| 2026-09-15 | 132.7021 | 130.0481 | 135.3562 |
| 2026-09-16 | 132.4760 | 129.8265 | 135.1255 |
| 2026-09-17 | 133.5844 | 130.9127 | 136.2560 |
| 2026-09-18 | 133.0951 | 130.4332 | 135.7570 |
| 2026-09-19 | 133.1304 | 130.4677 | 135.7930 |
| 2026-09-20 | 132.6106 | 129.9583 | 135.2628 |
| 2026-09-21 | 133.7574 | 131.0823 | 136.4326 |
| 2026-09-22 | 133.5035 | 130.8334 | 136.1736 |
| 2026-09-23 | 133.4117 | 130.7435 | 136.0800 |
| 2026-09-24 | 133.3177 | 130.6514 | 135.9841 |
| 2026-09-25 | 133.2861 | 130.6204 | 135.9518 |
| 2026-09-26 | 133.2687 | 130.6033 | 135.9340 |
| 2026-09-27 | 133.2443 | 130.5794 | 135.9092 |
| 2026-09-28 | 133.5322 | 130.8616 | 136.2029 |
| 2026-09-29 | 133.7990 | 131.1230 | 136.4749 |
| 2026-09-30 | 133.4561 | 130.7869 | 136.1252 |
| 2026 October | |||
| 2026-10-01 | 133.7515 | 131.0765 | 136.4265 |
| 2026-10-02 | 132.9289 | 130.2704 | 135.5875 |
| 2026-10-03 | 133.7659 | 131.0905 | 136.4412 |
| 2026-10-04 | 132.6027 | 129.9506 | 135.2548 |
| 2026-10-05 | 134.1621 | 131.4788 | 136.8453 |
| 2026-10-06 | 133.0550 | 130.3939 | 135.7161 |
| 2026-10-07 | 132.7844 | 130.1287 | 135.4401 |
| 2026-10-08 | 133.5914 | 130.9196 | 136.2632 |
| 2026-10-09 | 133.2696 | 130.6042 | 135.9350 |
| 2026-10-10 | 132.1881 | 129.5444 | 134.8319 |
| 2026-10-11 | 132.0463 | 129.4054 | 134.6872 |
| 2026-10-12 | 132.8538 | 130.1967 | 135.5109 |
| 2026-10-13 | 133.4169 | 130.7486 | 136.0852 |
| 2026-10-14 | 133.0470 | 130.3860 | 135.7079 |
| 2026-10-15 | 135.1868 | 132.4830 | 137.8905 |
| 2026-10-16 | 133.1091 | 130.4469 | 135.7713 |
| 2026-10-17 | 133.4291 | 130.7606 | 136.0977 |
| 2026-10-18 | 132.8970 | 130.2390 | 135.5549 |
| 2026-10-19 | 134.1155 | 131.4332 | 136.7978 |
| 2026-10-20 | 133.4635 | 130.7942 | 136.1328 |
| 2026-10-21 | 133.6650 | 130.9917 | 136.3383 |
| 2026-10-22 | 133.3007 | 130.6347 | 135.9667 |
| 2026-10-23 | 132.6665 | 130.0132 | 135.3198 |
| 2026-10-24 | 132.4475 | 129.7985 | 135.0964 |
| 2026-10-25 | 134.3873 | 131.6996 | 137.0751 |
| 2026-10-26 | 133.2519 | 130.5869 | 135.9169 |
| 2026-10-27 | 133.2244 | 130.5599 | 135.8889 |
| 2026-10-28 | 133.0919 | 130.4301 | 135.7537 |
| 2026-10-29 | 133.4384 | 130.7696 | 136.1072 |
| 2026-10-30 | 133.4987 | 130.8287 | 136.1686 |
| 2026-10-31 | 133.7796 | 131.1040 | 136.4552 |
| 2026 November | |||
| 2026-11-01 | 132.6077 | 129.9555 | 135.2598 |
| 2026-11-02 | 133.7711 | 131.0956 | 136.4465 |
| 2026-11-03 | 133.0782 | 130.4167 | 135.7398 |