Angolan Kwanza to Lebanese Pound Price Prediction and Forecast Data for 2027
Current AOA/LBP rate: â–² 97.6523 (+0,05%)
> Page 2: AOA/LBP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 103.2067 | 101.1426 | 105.2709 |
| 2027-01-02 | 102.9838 | 100.9241 | 105.0435 |
| 2027-01-03 | 102.9277 | 100.8692 | 104.9863 |
| 2027-01-04 | 102.9277 | 100.8692 | 104.9863 |
| 2027-01-05 | 102.6570 | 100.6039 | 104.7102 |
| 2027-01-06 | 102.9571 | 100.8980 | 105.0163 |
| 2027-01-07 | 103.1859 | 101.1222 | 105.2497 |
| 2027-01-08 | 103.1307 | 101.0681 | 105.1933 |
| 2027-01-09 | 103.1416 | 101.0787 | 105.2044 |
| 2027-01-10 | 103.0394 | 100.9786 | 105.1002 |
| 2027-01-11 | 103.0394 | 100.9786 | 105.1002 |
| 2027-01-12 | 102.7248 | 100.6703 | 104.7793 |
| 2027-01-13 | 102.8493 | 100.7923 | 104.9063 |
| 2027-01-14 | 103.2481 | 101.1832 | 105.3131 |
| 2027-01-15 | 103.0783 | 101.0168 | 105.1399 |
| 2027-01-16 | 98.3121 | 96.3458 | 100.2783 |
| 2027-01-17 | 103.0002 | 100.9402 | 105.0602 |
| 2027-01-18 | 103.0002 | 100.9402 | 105.0602 |
| 2027-01-19 | 103.0002 | 100.9402 | 105.0602 |
| 2027-01-20 | 102.8267 | 100.7701 | 104.8832 |
| 2027-01-21 | 102.8267 | 100.7702 | 104.8832 |
| 2027-01-22 | 102.2100 | 100.1658 | 104.2542 |
| 2027-01-23 | 103.1383 | 101.0756 | 105.2011 |
| 2027-01-24 | 102.4869 | 100.4371 | 104.5366 |
| 2027-01-25 | 102.4869 | 100.4371 | 104.5366 |
| 2027-01-26 | 102.6767 | 100.6231 | 104.7302 |
| 2027-01-27 | 102.8267 | 100.7702 | 104.8833 |
| 2027-01-28 | 102.9125 | 100.8542 | 104.9707 |
| 2027-01-29 | 102.9389 | 100.8801 | 104.9977 |
| 2027-01-30 | 102.8267 | 100.7702 | 104.8833 |
| 2027-01-31 | 102.7966 | 100.7407 | 104.8525 |
| 2027 February | |||
| 2027-02-01 | 102.7966 | 100.7407 | 104.8525 |
| 2027-02-02 | 103.1321 | 101.0695 | 105.1948 |
| 2027-02-03 | 101.6171 | 99.5848 | 103.6494 |
| 2027-02-04 | 102.9389 | 100.8802 | 104.9977 |
| 2027-02-05 | 102.1013 | 100.0592 | 104.1433 |
| 2027-02-06 | 103.0332 | 100.9725 | 105.0938 |
| 2027-02-07 | 102.8267 | 100.7701 | 104.8832 |
| 2027-02-08 | 102.7510 | 100.6960 | 104.8060 |
| 2027-02-09 | 102.7892 | 100.7334 | 104.8450 |
| 2027-02-10 | 102.8267 | 100.7702 | 104.8833 |
| 2027-02-11 | 102.8597 | 100.8025 | 104.9168 |
| 2027-02-12 | 102.5478 | 100.4969 | 104.5988 |
| 2027-02-13 | 103.0582 | 100.9971 | 105.1194 |
| 2027-02-14 | 102.8213 | 100.7648 | 104.8777 |
| 2027-02-15 | 102.8213 | 100.7648 | 104.8777 |
| 2027-02-16 | 102.8894 | 100.8316 | 104.9472 |
| 2027-02-17 | 102.6794 | 100.6258 | 104.7330 |
| 2027-02-18 | 102.8267 | 100.7702 | 104.8833 |
| 2027-02-19 | 102.8267 | 100.7702 | 104.8832 |
| 2027-02-20 | 102.8026 | 100.7465 | 104.8586 |
| 2027-02-21 | 102.8267 | 100.7701 | 104.8832 |
| 2027-02-22 | 102.8014 | 100.7454 | 104.8575 |
| 2027-02-23 | 103.0304 | 100.9698 | 105.0911 |
| 2027-02-24 | 102.8103 | 100.7541 | 104.8665 |
| 2027-02-25 | 102.7798 | 100.7242 | 104.8354 |
| 2027-02-26 | 102.4866 | 100.4369 | 104.5364 |
| 2027-02-27 | 102.9195 | 100.8611 | 104.9779 |
| 2027-02-28 | 102.9195 | 100.8611 | 104.9779 |
| 2027 March | |||
| 2027-03-01 | 103.0263 | 100.9658 | 105.0868 |
| 2027-03-02 | 102.4447 | 100.3958 | 104.4936 |
| 2027-03-03 | 102.4274 | 100.3789 | 104.4760 |
| 2027-03-04 | 102.4728 | 100.4233 | 104.5223 |
| 2027-03-05 | 102.7781 | 100.7226 | 104.8337 |
| 2027-03-06 | 102.6505 | 100.5975 | 104.7035 |
| 2027-03-07 | 102.6505 | 100.5975 | 104.7035 |
| 2027-03-08 | 102.5061 | 100.4560 | 104.5562 |
| 2027-03-09 | 102.7693 | 100.7139 | 104.8247 |
| 2027-03-10 | 102.7559 | 100.7008 | 104.8110 |
| 2027-03-11 | 103.8717 | 101.7943 | 105.9492 |
| 2027-03-12 | 102.7693 | 100.7139 | 104.8247 |
| 2027-03-13 | 101.2509 | 99.2259 | 103.2759 |
| 2027-03-14 | 101.2509 | 99.2259 | 103.2759 |
| 2027-03-15 | 101.5467 | 99.5157 | 103.5776 |
| 2027-03-16 | 102.8314 | 100.7748 | 104.8880 |
| 2027-03-17 | 102.7693 | 100.7139 | 104.8247 |
| 2027-03-18 | 102.4261 | 100.3776 | 104.4746 |
| 2027-03-19 | 102.7693 | 100.7139 | 104.8247 |
| 2027-03-20 | 102.7489 | 100.6940 | 104.8039 |
| 2027-03-21 | 102.6965 | 100.6425 | 104.7504 |
| 2027-03-22 | 102.6965 | 100.6426 | 104.7505 |
| 2027-03-23 | 102.7956 | 100.7397 | 104.8516 |
| 2027-03-24 | 102.8038 | 100.7477 | 104.8599 |
| 2027-03-25 | 102.5521 | 100.5011 | 104.6032 |
| 2027-03-26 | 102.7516 | 100.6966 | 104.8067 |
| 2027-03-27 | 102.3630 | 100.3158 | 104.4103 |
| 2027-03-28 | 102.3630 | 100.3158 | 104.4103 |
| 2027-03-29 | 102.6247 | 100.5722 | 104.6772 |
| 2027-03-30 | 102.7722 | 100.7167 | 104.8276 |
| 2027-03-31 | 102.8080 | 100.7518 | 104.8641 |
| 2027 April | |||
| 2027-04-01 | 103.1378 | 101.0750 | 105.2005 |
| 2027-04-02 | 103.5719 | 101.5005 | 105.6434 |
| 2027-04-03 | 103.2253 | 101.1608 | 105.2898 |
| 2027-04-04 | 102.1367 | 100.0939 | 104.1794 |
| 2027-04-05 | 102.3650 | 100.3177 | 104.4123 |
| 2027-04-06 | 103.6668 | 101.5935 | 105.7401 |
| 2027-04-07 | 103.3700 | 101.3026 | 105.4374 |
| 2027-04-08 | 102.7693 | 100.7140 | 104.8247 |
| 2027-04-09 | 102.7399 | 100.6851 | 104.7947 |
| 2027-04-10 | 102.7875 | 100.7318 | 104.8433 |
| 2027-04-11 | 102.6024 | 100.5504 | 104.6545 |
| 2027-04-12 | 102.5204 | 100.4700 | 104.5708 |
| 2027-04-13 | 102.9050 | 100.8469 | 104.9631 |
| 2027-04-14 | 102.7779 | 100.7224 | 104.8335 |
| 2027-04-15 | 102.6492 | 100.5962 | 104.7021 |
| 2027-04-16 | 102.7693 | 100.7139 | 104.8247 |
| 2027-04-17 | 102.7693 | 100.7139 | 104.8247 |
| 2027-04-18 | 102.4986 | 100.4486 | 104.5486 |
| 2027-04-19 | 102.5656 | 100.5143 | 104.6169 |
| 2027-04-20 | 102.4474 | 100.3984 | 104.4963 |
| 2027-04-21 | 103.2689 | 101.2035 | 105.3342 |
| 2027-04-22 | 102.8313 | 100.7747 | 104.8879 |
| 2027-04-23 | 102.3259 | 100.2794 | 104.3724 |
| 2027-04-24 | 102.7474 | 100.6925 | 104.8024 |
| 2027-04-25 | 102.7474 | 100.6925 | 104.8024 |
| 2027-04-26 | 102.8259 | 100.7694 | 104.8824 |
| 2027-04-27 | 102.7693 | 100.7139 | 104.8247 |
| 2027-04-28 | 102.3334 | 100.2867 | 104.3801 |
| 2027-04-29 | 102.7693 | 100.7139 | 104.8247 |
| 2027-04-30 | 102.7694 | 100.7140 | 104.8247 |
| 2027 May | |||
| 2027-05-01 | 102.8045 | 100.7484 | 104.8606 |
| 2027-05-02 | 102.8973 | 100.8393 | 104.9552 |
| 2027-05-03 | 102.9744 | 100.9149 | 105.0339 |
| 2027-05-04 | 102.7694 | 100.7140 | 104.8247 |
| 2027-05-05 | 102.7693 | 100.7139 | 104.8247 |
| 2027-05-06 | 102.8032 | 100.7471 | 104.8592 |
| 2027-05-07 | 102.7563 | 100.7012 | 104.8114 |
| 2027-05-08 | 102.7693 | 100.7139 | 104.8247 |
| 2027-05-09 | 102.4049 | 100.3568 | 104.4530 |
| 2027-05-10 | 102.2390 | 100.1942 | 104.2838 |
| 2027-05-11 | 102.7454 | 100.6905 | 104.8003 |
| 2027-05-12 | 102.7693 | 100.7139 | 104.8247 |
| 2027-05-13 | 102.7693 | 100.7140 | 104.8247 |
| 2027-05-14 | 102.7694 | 100.7140 | 104.8248 |
| 2027-05-15 | 102.6606 | 100.6074 | 104.7138 |
| 2027-05-16 | 102.7331 | 100.6785 | 104.7878 |
| 2027-05-17 | 102.9410 | 100.8822 | 104.9998 |
| 2027-05-18 | 102.3719 | 100.3245 | 104.4193 |
| 2027-05-19 | 103.2402 | 101.1754 | 105.3050 |
| 2027-05-20 | 102.7325 | 100.6778 | 104.7871 |
| 2027-05-21 | 103.3309 | 101.2643 | 105.3976 |
| 2027-05-22 | 102.3081 | 100.2619 | 104.3542 |
| 2027-05-23 | 102.3081 | 100.2619 | 104.3542 |
| 2027-05-24 | 102.3345 | 100.2878 | 104.3812 |
| 2027-05-25 | 102.8384 | 100.7816 | 104.8952 |
| 2027-05-26 | 102.2628 | 100.2176 | 104.3081 |
| 2027-05-27 | 102.7694 | 100.7140 | 104.8248 |
| 2027-05-28 | 102.3174 | 100.2711 | 104.3638 |
| 2027-05-29 | 103.0586 | 100.9975 | 105.1198 |
| 2027-05-30 | 103.0812 | 101.0196 | 105.1428 |
| 2027-05-31 | 102.9787 | 100.9192 | 105.0383 |
| 2027 June | |||
| 2027-06-01 | 102.8950 | 100.8371 | 104.9529 |
| 2027-06-02 | 102.8814 | 100.8237 | 104.9390 |
| 2027-06-03 | 102.5962 | 100.5443 | 104.6481 |
| 2027-06-04 | 102.5019 | 100.4519 | 104.5520 |
| 2027-06-05 | 102.7693 | 100.7139 | 104.8247 |
| 2027-06-06 | 102.7693 | 100.7139 | 104.8247 |
| 2027-06-07 | 102.6184 | 100.5660 | 104.6708 |
| 2027-06-08 | 102.8091 | 100.7529 | 104.8652 |
| 2027-06-09 | 102.8777 | 100.8201 | 104.9352 |
| 2027-06-10 | 102.8613 | 100.8041 | 104.9185 |
| 2027-06-11 | 102.9858 | 100.9261 | 105.0455 |
| 2027-06-12 | 102.7693 | 100.7139 | 104.8247 |
| 2027-06-13 | 102.5385 | 100.4878 | 104.5893 |
| 2027-06-14 | 103.1799 | 101.1163 | 105.2435 |
| 2027-06-15 | 103.1799 | 101.1163 | 105.2435 |
| 2027-06-16 | 103.1020 | 101.0399 | 105.1640 |
| 2027-06-17 | 102.1270 | 100.0844 | 104.1695 |
| 2027-06-18 | 103.1224 | 101.0599 | 105.1848 |
| 2027-06-19 | 105.0362 | 102.9355 | 107.1369 |
| 2027-06-20 | 105.8463 | 103.7293 | 107.9632 |
| 2027-06-21 | 105.9621 | 103.8428 | 108.0813 |
| 2027-06-22 | 107.1072 | 104.9651 | 109.2494 |
| 2027-06-23 | 107.1561 | 105.0129 | 109.2992 |
| 2027-06-24 | 106.3987 | 104.2708 | 108.5267 |
| 2027-06-25 | 106.6852 | 104.5515 | 108.8189 |
| 2027-06-26 | 106.4899 | 104.3601 | 108.6197 |
| 2027-06-27 | 106.7745 | 104.6390 | 108.9100 |
| 2027-06-28 | 107.0898 | 104.9481 | 109.2316 |
| 2027-06-29 | 106.3169 | 104.1905 | 108.4432 |
| 2027-06-30 | 106.3169 | 104.1905 | 108.4432 |
| 2027 July | |||
| 2027-07-01 | 106.7449 | 104.6100 | 108.8798 |
| 2027-07-02 | 106.4593 | 104.3301 | 108.5885 |
| 2027-07-03 | 106.5827 | 104.4510 | 108.7143 |
| 2027-07-04 | 106.6240 | 104.4915 | 108.7565 |
| 2027-07-05 | 106.7441 | 104.6092 | 108.8790 |
| 2027-07-06 | 106.5964 | 104.4645 | 108.7283 |
| 2027-07-07 | 106.6872 | 104.5535 | 108.8210 |
| 2027-07-08 | 106.8644 | 104.7271 | 109.0017 |
| 2027-07-09 | 105.7452 | 103.6303 | 107.8601 |
| 2027-07-10 | 106.5692 | 104.4378 | 108.7006 |
| 2027-07-11 | 106.5684 | 104.4370 | 108.6998 |
| 2027-07-12 | 106.5053 | 104.3752 | 108.6354 |
| 2027-07-13 | 106.6551 | 104.5220 | 108.7882 |
| 2027-07-14 | 106.2257 | 104.1012 | 108.3502 |
| 2027-07-15 | 106.9078 | 104.7696 | 109.0459 |
| 2027-07-16 | 106.7386 | 104.6039 | 108.8734 |
| 2027-07-17 | 106.4293 | 104.3007 | 108.5578 |
| 2027-07-18 | 106.3745 | 104.2471 | 108.5020 |
| 2027-07-19 | 111.4472 | 109.2182 | 113.6761 |
| 2027-07-20 | 106.2939 | 104.1681 | 108.4198 |
| 2027-07-21 | 106.6514 | 104.5184 | 108.7844 |
| 2027-07-22 | 106.8868 | 104.7491 | 109.0246 |
| 2027-07-23 | 106.2460 | 104.1211 | 108.3709 |
| 2027-07-24 | 106.1715 | 104.0480 | 108.2949 |
| 2027-07-25 | 106.1097 | 103.9875 | 108.2319 |
| 2027-07-26 | 106.1533 | 104.0303 | 108.2764 |
| 2027-07-27 | 105.7441 | 103.6292 | 107.8590 |
| 2027-07-28 | 106.5034 | 104.3734 | 108.6335 |
| 2027-07-29 | 105.9562 | 103.8371 | 108.0753 |
| 2027-07-30 | 105.9829 | 103.8633 | 108.1026 |
| 2027-07-31 | 106.0261 | 103.9055 | 108.1466 |
| 2027 August | |||
| 2027-08-01 | 105.8830 | 103.7654 | 108.0007 |
| 2027-08-02 | 105.8792 | 103.7617 | 107.9968 |
| 2027-08-03 | 105.9189 | 103.8005 | 108.0373 |
| 2027-08-04 | 105.7330 | 103.6184 | 107.8477 |
| 2027-08-05 | 105.8607 | 103.7434 | 107.9779 |
| 2027-08-06 | 106.9729 | 104.8334 | 109.1124 |
| 2027-08-07 | 106.8645 | 104.7272 | 109.0018 |
| 2027-08-08 | 106.8645 | 104.7272 | 109.0018 |
| 2027-08-09 | 105.9463 | 103.8274 | 108.0652 |
| 2027-08-10 | 105.6344 | 103.5217 | 107.7470 |
| 2027-08-11 | 105.4270 | 103.3184 | 107.5355 |
| 2027-08-12 | 104.7166 | 102.6223 | 106.8110 |
| 2027-08-13 | 106.4980 | 104.3680 | 108.6280 |
| 2027-08-14 | 106.2390 | 104.1142 | 108.3637 |
| 2027-08-15 | 106.2390 | 104.1142 | 108.3637 |
| 2027-08-16 | 106.0850 | 103.9633 | 108.2067 |
| 2027-08-17 | 105.9197 | 103.8013 | 108.0381 |
| 2027-08-18 | 107.1284 | 104.9859 | 109.2710 |
| 2027-08-19 | 106.0531 | 103.9321 | 108.1742 |
| 2027-08-20 | 106.2855 | 104.1598 | 108.4112 |
| 2027-08-21 | 106.5224 | 104.3919 | 108.6528 |
| 2027-08-22 | 106.1522 | 104.0291 | 108.2752 |
| 2027-08-23 | 107.1485 | 105.0055 | 109.2915 |
| 2027-08-24 | 105.9936 | 103.8738 | 108.1135 |
| 2027-08-25 | 106.1661 | 104.0427 | 108.2894 |
| 2027-08-26 | 106.1354 | 104.0127 | 108.2581 |
| 2027-08-27 | 106.2006 | 104.0766 | 108.3246 |
| 2027-08-28 | 106.2716 | 104.1462 | 108.3970 |
| 2027-08-29 | 106.8583 | 104.7211 | 108.9955 |
| 2027-08-30 | 106.8463 | 104.7094 | 108.9832 |
| 2027-08-31 | 106.5317 | 104.4010 | 108.6623 |
| 2027 September | |||
| 2027-09-01 | 106.3125 | 104.1863 | 108.4388 |
| 2027-09-02 | 106.2536 | 104.1285 | 108.3787 |
| 2027-09-03 | 106.0019 | 103.8818 | 108.1219 |
| 2027-09-04 | 105.8588 | 103.7417 | 107.9760 |
| 2027-09-05 | 106.1398 | 104.0170 | 108.2626 |
| 2027-09-06 | 105.9745 | 103.8550 | 108.0940 |
| 2027-09-07 | 106.1728 | 104.0493 | 108.2962 |
| 2027-09-08 | 105.5586 | 103.4475 | 107.6698 |
| 2027-09-09 | 104.8997 | 102.8017 | 106.9977 |
| 2027-09-10 | 105.9261 | 103.8076 | 108.0446 |
| 2027-09-11 | 105.8728 | 103.7553 | 107.9902 |
| 2027-09-12 | 106.1278 | 104.0052 | 108.2503 |
| 2027-09-13 | 106.5956 | 104.4637 | 108.7275 |
| 2027-09-14 | 106.7649 | 104.6296 | 108.9002 |
| 2027-09-15 | 106.2411 | 104.1162 | 108.3659 |
| 2027-09-16 | 106.5494 | 104.4185 | 108.6804 |
| 2027-09-17 | 103.6240 | 101.5515 | 105.6965 |
| 2027-09-18 | 105.6486 | 103.5356 | 107.7615 |
| 2027-09-19 | 105.4877 | 103.3780 | 107.5975 |
| 2027-09-20 | 105.6668 | 103.5534 | 107.7801 |
| 2027-09-21 | 106.7001 | 104.5661 | 108.8341 |
| 2027-09-22 | 105.7654 | 103.6500 | 107.8807 |
| 2027-09-23 | 106.6520 | 104.5189 | 108.7850 |
| 2027-09-24 | 106.3039 | 104.1779 | 108.4300 |
| 2027-09-25 | 106.7115 | 104.5773 | 108.8458 |
| 2027-09-26 | 105.6151 | 103.5028 | 107.7274 |
| 2027-09-27 | 105.6151 | 103.5028 | 107.7274 |
| 2027-09-28 | 105.6809 | 103.5672 | 107.7945 |
| 2027-09-29 | 105.3144 | 103.2081 | 107.4207 |
| 2027-09-30 | 105.9002 | 103.7822 | 108.0182 |
| 2027 October | |||
| 2027-10-01 | 106.3135 | 104.1873 | 108.4398 |
| 2027-10-02 | 106.2606 | 104.1354 | 108.3858 |
| 2027-10-03 | 106.0732 | 103.9518 | 108.1947 |
| 2027-10-04 | 106.0732 | 103.9518 | 108.1947 |
| 2027-10-05 | 106.0733 | 103.9518 | 108.1948 |
| 2027-10-06 | 105.9549 | 103.8358 | 108.0740 |
| 2027-10-07 | 105.9368 | 103.8180 | 108.0555 |
| 2027-10-08 | 106.0528 | 103.9317 | 108.1738 |
| 2027-10-09 | 105.9441 | 103.8252 | 108.0630 |
| 2027-10-10 | 105.8228 | 103.7064 | 107.9393 |
| 2027-10-11 | 105.8228 | 103.7064 | 107.9393 |
| 2027-10-12 | 105.7417 | 103.6269 | 107.8565 |
| 2027-10-13 | 105.6646 | 103.5513 | 107.7779 |
| 2027-10-14 | 105.7638 | 103.6486 | 107.8791 |
| 2027-10-15 | 105.8228 | 103.7064 | 107.9393 |
| 2027-10-16 | 106.2182 | 104.0938 | 108.3425 |
| 2027-10-17 | 106.1665 | 104.0432 | 108.2898 |
| 2027-10-18 | 106.1665 | 104.0432 | 108.2898 |
| 2027-10-19 | 105.9582 | 103.8391 | 108.0774 |
| 2027-10-20 | 106.2814 | 104.1557 | 108.4070 |
| 2027-10-21 | 105.7406 | 103.6258 | 107.8554 |
| 2027-10-22 | 105.8746 | 103.7571 | 107.9921 |
| 2027-10-23 | 105.6459 | 103.5329 | 107.7588 |
| 2027-10-24 | 105.5884 | 103.4766 | 107.7001 |
| 2027-10-25 | 105.5884 | 103.4766 | 107.7001 |
| 2027-10-26 | 105.3107 | 103.2044 | 107.4169 |
| 2027-10-27 | 105.6185 | 103.5061 | 107.7309 |
| 2027-10-28 | 105.8532 | 103.7362 | 107.9703 |
| 2027-10-29 | 105.7966 | 103.6807 | 107.9125 |
| 2027-10-30 | 105.8077 | 103.6916 | 107.9239 |
| 2027-10-31 | 105.7029 | 103.5888 | 107.8170 |
| 2027 November | |||
| 2027-11-01 | 105.7029 | 103.5888 | 107.8170 |
| 2027-11-02 | 105.3802 | 103.2726 | 107.4878 |
| 2027-11-03 | 105.5079 | 103.3978 | 107.6181 |