Angolan Kwanza to Lebanese Pound Price Prediction and Forecast Data for 2031
Current AOA/LBP rate: â–² 97.6523 (+0,05%)
> Page 6: AOA/LBP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 117.0211 | 114.6807 | 119.3615 |
| 2031-01-02 | 117.1310 | 114.7884 | 119.4736 |
| 2031-01-03 | 117.1963 | 114.8524 | 119.5402 |
| 2031-01-04 | 117.6341 | 115.2814 | 119.9868 |
| 2031-01-05 | 117.5769 | 115.2254 | 119.9284 |
| 2031-01-06 | 117.5769 | 115.2254 | 119.9284 |
| 2031-01-07 | 117.3463 | 114.9994 | 119.6932 |
| 2031-01-08 | 117.7041 | 115.3500 | 120.0582 |
| 2031-01-09 | 117.1053 | 114.7632 | 119.4474 |
| 2031-01-10 | 117.2536 | 114.9086 | 119.5987 |
| 2031-01-11 | 117.0003 | 114.6603 | 119.3403 |
| 2031-01-12 | 116.9366 | 114.5979 | 119.2754 |
| 2031-01-13 | 116.9366 | 114.5979 | 119.2754 |
| 2031-01-14 | 116.6291 | 114.2965 | 118.9617 |
| 2031-01-15 | 116.9700 | 114.6306 | 119.3094 |
| 2031-01-16 | 117.2300 | 114.8854 | 119.5746 |
| 2031-01-17 | 117.1673 | 114.8239 | 119.5106 |
| 2031-01-18 | 117.1796 | 114.8360 | 119.5232 |
| 2031-01-19 | 117.0635 | 114.7222 | 119.4048 |
| 2031-01-20 | 117.0635 | 114.7222 | 119.4048 |
| 2031-01-21 | 116.7061 | 114.3719 | 119.0402 |
| 2031-01-22 | 116.8476 | 114.5106 | 119.1845 |
| 2031-01-23 | 117.3006 | 114.9546 | 119.6467 |
| 2031-01-24 | 117.1077 | 114.7656 | 119.4499 |
| 2031-01-25 | 111.6928 | 109.4589 | 113.9266 |
| 2031-01-26 | 117.0190 | 114.6786 | 119.3594 |
| 2031-01-27 | 117.0190 | 114.6786 | 119.3594 |
| 2031-01-28 | 117.0190 | 114.6786 | 119.3593 |
| 2031-01-29 | 116.8218 | 114.4854 | 119.1583 |
| 2031-01-30 | 116.8218 | 114.4854 | 119.1583 |
| 2031-01-31 | 116.1212 | 113.7988 | 118.4436 |
| 2031 February | |||
| 2031-02-01 | 117.1759 | 114.8324 | 119.5194 |
| 2031-02-02 | 116.4358 | 114.1071 | 118.7645 |
| 2031-02-03 | 116.4358 | 114.1071 | 118.7645 |
| 2031-02-04 | 116.6514 | 114.3184 | 118.9844 |
| 2031-02-05 | 116.8219 | 114.4855 | 119.1583 |
| 2031-02-06 | 116.9193 | 114.5809 | 119.2577 |
| 2031-02-07 | 116.9494 | 114.6104 | 119.2883 |
| 2031-02-08 | 116.8219 | 114.4855 | 119.1583 |
| 2031-02-09 | 116.7877 | 114.4519 | 119.1234 |
| 2031-02-10 | 116.7877 | 114.4519 | 119.1234 |
| 2031-02-11 | 117.1689 | 114.8255 | 119.5123 |
| 2031-02-12 | 115.4476 | 113.1387 | 117.7566 |
| 2031-02-13 | 116.9494 | 114.6104 | 119.2884 |
| 2031-02-14 | 115.9977 | 113.6777 | 118.3176 |
| 2031-02-15 | 117.0564 | 114.7153 | 119.3976 |
| 2031-02-16 | 116.8218 | 114.4854 | 119.1583 |
| 2031-02-17 | 116.7359 | 114.4011 | 119.0706 |
| 2031-02-18 | 116.7793 | 114.4437 | 119.1148 |
| 2031-02-19 | 116.8219 | 114.4855 | 119.1583 |
| 2031-02-20 | 116.8593 | 114.5221 | 119.1965 |
| 2031-02-21 | 116.5051 | 114.1750 | 118.8352 |
| 2031-02-22 | 117.0849 | 114.7432 | 119.4266 |
| 2031-02-23 | 116.8157 | 114.4794 | 119.1520 |
| 2031-02-24 | 116.8157 | 114.4794 | 119.1520 |
| 2031-02-25 | 116.8931 | 114.5552 | 119.2310 |
| 2031-02-26 | 116.6545 | 114.3214 | 118.9876 |
| 2031-02-27 | 116.8219 | 114.4855 | 119.1583 |
| 2031-02-28 | 116.8218 | 114.4854 | 119.1583 |
| 2031 March | |||
| 2031-03-01 | 116.7944 | 114.4586 | 119.1303 |
| 2031-03-02 | 116.8218 | 114.4854 | 119.1583 |
| 2031-03-03 | 116.7932 | 114.4573 | 119.1290 |
| 2031-03-04 | 117.0533 | 114.7123 | 119.3944 |
| 2031-03-05 | 116.8033 | 114.4672 | 119.1393 |
| 2031-03-06 | 116.7686 | 114.4332 | 119.1039 |
| 2031-03-07 | 116.4355 | 114.1068 | 118.7642 |
| 2031-03-08 | 116.9273 | 114.5888 | 119.2658 |
| 2031-03-09 | 116.9273 | 114.5888 | 119.2658 |
| 2031-03-10 | 117.0486 | 114.7077 | 119.3896 |
| 2031-03-11 | 116.3879 | 114.0601 | 118.7156 |
| 2031-03-12 | 116.3682 | 114.0409 | 118.6956 |
| 2031-03-13 | 116.4198 | 114.0914 | 118.7482 |
| 2031-03-14 | 116.7667 | 114.4314 | 119.1020 |
| 2031-03-15 | 116.6217 | 114.2892 | 118.9541 |
| 2031-03-16 | 116.6217 | 114.2892 | 118.9541 |
| 2031-03-17 | 116.4576 | 114.1285 | 118.7868 |
| 2031-03-18 | 116.7566 | 114.4215 | 119.0918 |
| 2031-03-19 | 116.7414 | 114.4066 | 119.0762 |
| 2031-03-20 | 118.0091 | 115.6489 | 120.3693 |
| 2031-03-21 | 116.7567 | 114.4216 | 119.0918 |
| 2031-03-22 | 115.0316 | 112.7309 | 117.3322 |
| 2031-03-23 | 115.0316 | 112.7309 | 117.3322 |
| 2031-03-24 | 115.3676 | 113.0603 | 117.6750 |
| 2031-03-25 | 116.8272 | 114.4906 | 119.1637 |
| 2031-03-26 | 116.7567 | 114.4215 | 119.0918 |
| 2031-03-27 | 116.3667 | 114.0394 | 118.6941 |
| 2031-03-28 | 116.7566 | 114.4215 | 119.0918 |
| 2031-03-29 | 116.7335 | 114.3989 | 119.0682 |
| 2031-03-30 | 116.6739 | 114.3404 | 119.0074 |
| 2031-03-31 | 116.6740 | 114.3405 | 119.0074 |
| 2031 April | |||
| 2031-04-01 | 116.7866 | 114.4508 | 119.1223 |
| 2031-04-02 | 116.7958 | 114.4599 | 119.1317 |
| 2031-04-03 | 116.5099 | 114.1797 | 118.8401 |
| 2031-04-04 | 116.7366 | 114.4018 | 119.0713 |
| 2031-04-05 | 116.2951 | 113.9692 | 118.6210 |
| 2031-04-06 | 116.2951 | 113.9692 | 118.6210 |
| 2031-04-07 | 116.5923 | 114.2605 | 118.9242 |
| 2031-04-08 | 116.7599 | 114.4247 | 119.0951 |
| 2031-04-09 | 116.8006 | 114.4646 | 119.1366 |
| 2031-04-10 | 117.1752 | 114.8317 | 119.5188 |
| 2031-04-11 | 117.6685 | 115.3151 | 120.0219 |
| 2031-04-12 | 117.2747 | 114.9292 | 119.6202 |
| 2031-04-13 | 116.0379 | 113.7172 | 118.3587 |
| 2031-04-14 | 116.2974 | 113.9714 | 118.6233 |
| 2031-04-15 | 117.7763 | 115.4208 | 120.1318 |
| 2031-04-16 | 117.4391 | 115.0903 | 119.7879 |
| 2031-04-17 | 116.7567 | 114.4216 | 119.0918 |
| 2031-04-18 | 116.7232 | 114.3887 | 119.0577 |
| 2031-04-19 | 116.7774 | 114.4418 | 119.1129 |
| 2031-04-20 | 116.5670 | 114.2357 | 118.8984 |
| 2031-04-21 | 116.4739 | 114.1444 | 118.8034 |
| 2031-04-22 | 116.9108 | 114.5726 | 119.2490 |
| 2031-04-23 | 116.7665 | 114.4311 | 119.1018 |
| 2031-04-24 | 116.6202 | 114.2877 | 118.9526 |
| 2031-04-25 | 116.7567 | 114.4215 | 119.0918 |
| 2031-04-26 | 116.7566 | 114.4215 | 119.0918 |
| 2031-04-27 | 116.4491 | 114.1201 | 118.7781 |
| 2031-04-28 | 116.5252 | 114.1947 | 118.8557 |
| 2031-04-29 | 116.3909 | 114.0631 | 118.7187 |
| 2031-04-30 | 117.3242 | 114.9777 | 119.6707 |
| 2031 May | |||
| 2031-05-01 | 116.8271 | 114.4906 | 119.1636 |
| 2031-05-02 | 116.2529 | 113.9278 | 118.5780 |
| 2031-05-03 | 116.7318 | 114.3972 | 119.0664 |
| 2031-05-04 | 116.7318 | 114.3972 | 119.0664 |
| 2031-05-05 | 116.8210 | 114.4845 | 119.1574 |
| 2031-05-06 | 116.7566 | 114.4215 | 119.0918 |
| 2031-05-07 | 116.2614 | 113.9362 | 118.5867 |
| 2031-05-08 | 116.7566 | 114.4215 | 119.0918 |
| 2031-05-09 | 116.7567 | 114.4216 | 119.0918 |
| 2031-05-10 | 116.7966 | 114.4607 | 119.1326 |
| 2031-05-11 | 116.9020 | 114.5640 | 119.2401 |
| 2031-05-12 | 116.9897 | 114.6499 | 119.3295 |
| 2031-05-13 | 116.7567 | 114.4216 | 119.0918 |
| 2031-05-14 | 116.7567 | 114.4215 | 119.0918 |
| 2031-05-15 | 116.7951 | 114.4592 | 119.1310 |
| 2031-05-16 | 116.7419 | 114.4070 | 119.0767 |
| 2031-05-17 | 116.7566 | 114.4215 | 119.0918 |
| 2031-05-18 | 116.3427 | 114.0158 | 118.6696 |
| 2031-05-19 | 116.1542 | 113.8311 | 118.4772 |
| 2031-05-20 | 116.7295 | 114.3949 | 119.0641 |
| 2031-05-21 | 116.7566 | 114.4215 | 119.0918 |
| 2031-05-22 | 116.7567 | 114.4216 | 119.0918 |
| 2031-05-23 | 116.7567 | 114.4216 | 119.0919 |
| 2031-05-24 | 116.6332 | 114.3005 | 118.9658 |
| 2031-05-25 | 116.7156 | 114.3813 | 119.0499 |
| 2031-05-26 | 116.9517 | 114.6127 | 119.2907 |
| 2031-05-27 | 116.3052 | 113.9791 | 118.6313 |
| 2031-05-28 | 117.2916 | 114.9458 | 119.6374 |
| 2031-05-29 | 116.7148 | 114.3805 | 119.0491 |
| 2031-05-30 | 117.3947 | 115.0468 | 119.7426 |
| 2031-05-31 | 116.2326 | 113.9080 | 118.5573 |
| 2031 June | |||
| 2031-06-01 | 116.2326 | 113.9080 | 118.5573 |
| 2031-06-02 | 116.2627 | 113.9374 | 118.5879 |
| 2031-06-03 | 116.8352 | 114.4985 | 119.1719 |
| 2031-06-04 | 116.1812 | 113.8576 | 118.5049 |
| 2031-06-05 | 116.7567 | 114.4216 | 119.0919 |
| 2031-06-06 | 116.2433 | 113.9184 | 118.5681 |
| 2031-06-07 | 117.0854 | 114.7437 | 119.4271 |
| 2031-06-08 | 117.1110 | 114.7688 | 119.4532 |
| 2031-06-09 | 116.9946 | 114.6547 | 119.3345 |
| 2031-06-10 | 116.8995 | 114.5615 | 119.2374 |
| 2031-06-11 | 116.8839 | 114.5463 | 119.2216 |
| 2031-06-12 | 116.5600 | 114.2288 | 118.8912 |
| 2031-06-13 | 116.4529 | 114.1238 | 118.7819 |
| 2031-06-14 | 116.7566 | 114.4215 | 119.0918 |
| 2031-06-15 | 116.7566 | 114.4215 | 119.0918 |
| 2031-06-16 | 116.5852 | 114.2535 | 118.9169 |
| 2031-06-17 | 116.8018 | 114.4658 | 119.1379 |
| 2031-06-18 | 116.8798 | 114.5422 | 119.2174 |
| 2031-06-19 | 116.8611 | 114.5239 | 119.1984 |
| 2031-06-20 | 117.0026 | 114.6626 | 119.3427 |
| 2031-06-21 | 116.7566 | 114.4215 | 119.0918 |
| 2031-06-22 | 116.4945 | 114.1646 | 118.8244 |
| 2031-06-23 | 117.2232 | 114.8787 | 119.5676 |
| 2031-06-24 | 117.2232 | 114.8787 | 119.5676 |
| 2031-06-25 | 117.1346 | 114.7919 | 119.4773 |
| 2031-06-26 | 116.0269 | 113.7063 | 118.3474 |
| 2031-06-27 | 117.1578 | 114.8146 | 119.5009 |
| 2031-06-28 | 119.3321 | 116.9454 | 121.7187 |
| 2031-06-29 | 120.2524 | 117.8473 | 122.6574 |
| 2031-06-30 | 120.3839 | 117.9763 | 122.7916 |
| 2031 July | |||
| 2031-07-01 | 121.6850 | 119.2513 | 124.1187 |
| 2031-07-02 | 121.7405 | 119.3057 | 124.1753 |
| 2031-07-03 | 120.8801 | 118.4625 | 123.2977 |
| 2031-07-04 | 121.2055 | 118.7814 | 123.6296 |
| 2031-07-05 | 120.9836 | 118.5639 | 123.4033 |
| 2031-07-06 | 121.3069 | 118.8808 | 123.7331 |
| 2031-07-07 | 121.6652 | 119.2319 | 124.0985 |
| 2031-07-08 | 120.7871 | 118.3713 | 123.2028 |
| 2031-07-09 | 120.7871 | 118.3713 | 123.2028 |
| 2031-07-10 | 121.2734 | 118.8479 | 123.6989 |
| 2031-07-11 | 120.9489 | 118.5299 | 123.3678 |
| 2031-07-12 | 121.0890 | 118.6672 | 123.5108 |
| 2031-07-13 | 121.1360 | 118.7133 | 123.5587 |
| 2031-07-14 | 121.2724 | 118.8470 | 123.6979 |
| 2031-07-15 | 121.1046 | 118.6825 | 123.5267 |
| 2031-07-16 | 121.2078 | 118.7837 | 123.6320 |
| 2031-07-17 | 121.4091 | 118.9809 | 123.8373 |
| 2031-07-18 | 120.1375 | 117.7348 | 122.5403 |
| 2031-07-19 | 121.0737 | 118.6523 | 123.4952 |
| 2031-07-20 | 121.0728 | 118.6514 | 123.4943 |
| 2031-07-21 | 121.0011 | 118.5811 | 123.4212 |
| 2031-07-22 | 121.1713 | 118.7479 | 123.5948 |
| 2031-07-23 | 120.6835 | 118.2698 | 123.0971 |
| 2031-07-24 | 121.4584 | 119.0292 | 123.8876 |
| 2031-07-25 | 121.2662 | 118.8409 | 123.6915 |
| 2031-07-26 | 120.9147 | 118.4964 | 123.3330 |
| 2031-07-27 | 120.8526 | 118.4355 | 123.2696 |
| 2031-07-28 | 126.6156 | 124.0833 | 129.1479 |
| 2031-07-29 | 120.7610 | 118.3458 | 123.1762 |
| 2031-07-30 | 121.1671 | 118.7438 | 123.5904 |
| 2031-07-31 | 121.4346 | 119.0059 | 123.8633 |
| 2031 August | |||
| 2031-08-01 | 120.7065 | 118.2924 | 123.1207 |
| 2031-08-02 | 120.6219 | 118.2094 | 123.0343 |
| 2031-08-03 | 120.5517 | 118.1406 | 122.9627 |
| 2031-08-04 | 120.6013 | 118.1892 | 123.0133 |
| 2031-08-05 | 120.1363 | 117.7336 | 122.5391 |
| 2031-08-06 | 120.9990 | 118.5790 | 123.4190 |
| 2031-08-07 | 120.3773 | 117.9697 | 122.7848 |
| 2031-08-08 | 120.4076 | 117.9995 | 122.8158 |
| 2031-08-09 | 120.4567 | 118.0475 | 122.8658 |
| 2031-08-10 | 120.2942 | 117.8883 | 122.7001 |
| 2031-08-11 | 120.2899 | 117.8841 | 122.6957 |
| 2031-08-12 | 120.3349 | 117.9282 | 122.7416 |
| 2031-08-13 | 120.1237 | 117.7213 | 122.5262 |
| 2031-08-14 | 120.2688 | 117.8634 | 122.6741 |
| 2031-08-15 | 121.5324 | 119.1017 | 123.9630 |
| 2031-08-16 | 121.4092 | 118.9810 | 123.8374 |
| 2031-08-17 | 121.4092 | 118.9810 | 123.8374 |
| 2031-08-18 | 120.3660 | 117.9587 | 122.7734 |
| 2031-08-19 | 120.0116 | 117.6114 | 122.4119 |
| 2031-08-20 | 119.7760 | 117.3805 | 122.1715 |
| 2031-08-21 | 118.9690 | 116.5897 | 121.3484 |
| 2031-08-22 | 120.9928 | 118.5730 | 123.4127 |
| 2031-08-23 | 120.6986 | 118.2846 | 123.1125 |
| 2031-08-24 | 120.6986 | 118.2846 | 123.1125 |
| 2031-08-25 | 120.5236 | 118.1131 | 122.9341 |
| 2031-08-26 | 120.3358 | 117.9291 | 122.7425 |
| 2031-08-27 | 121.7091 | 119.2749 | 124.1433 |
| 2031-08-28 | 120.4874 | 118.0777 | 122.8972 |
| 2031-08-29 | 120.7514 | 118.3364 | 123.1665 |
| 2031-08-30 | 121.0206 | 118.6001 | 123.4410 |
| 2031-08-31 | 120.5999 | 118.1879 | 123.0119 |
| 2031 September | |||
| 2031-09-01 | 121.7319 | 119.2972 | 124.1665 |
| 2031-09-02 | 120.4198 | 118.0114 | 122.8282 |
| 2031-09-03 | 120.6157 | 118.2034 | 123.0280 |
| 2031-09-04 | 120.5809 | 118.1693 | 122.9925 |
| 2031-09-05 | 120.6550 | 118.2419 | 123.0681 |
| 2031-09-06 | 120.7356 | 118.3209 | 123.1504 |
| 2031-09-07 | 121.4022 | 118.9741 | 123.8302 |
| 2031-09-08 | 121.3885 | 118.9608 | 123.8163 |
| 2031-09-09 | 121.0311 | 118.6105 | 123.4517 |
| 2031-09-10 | 120.7821 | 118.3665 | 123.1977 |
| 2031-09-11 | 120.7152 | 118.3008 | 123.1295 |
| 2031-09-12 | 120.4292 | 118.0206 | 122.8378 |
| 2031-09-13 | 120.2667 | 117.8614 | 122.6720 |
| 2031-09-14 | 120.5858 | 118.1741 | 122.9976 |
| 2031-09-15 | 120.3981 | 117.9902 | 122.8061 |
| 2031-09-16 | 120.6234 | 118.2109 | 123.0358 |
| 2031-09-17 | 119.9256 | 117.5271 | 122.3241 |
| 2031-09-18 | 119.1770 | 116.7935 | 121.5605 |
| 2031-09-19 | 120.3431 | 117.9363 | 122.7500 |
| 2031-09-20 | 120.2825 | 117.8768 | 122.6881 |
| 2031-09-21 | 120.5722 | 118.1608 | 122.9837 |
| 2031-09-22 | 121.1037 | 118.6817 | 123.5258 |
| 2031-09-23 | 121.2960 | 118.8701 | 123.7219 |
| 2031-09-24 | 120.7009 | 118.2869 | 123.1149 |
| 2031-09-25 | 121.0513 | 118.6303 | 123.4723 |
| 2031-09-26 | 117.7276 | 115.3731 | 120.0822 |
| 2031-09-27 | 120.0278 | 117.6272 | 122.4283 |
| 2031-09-28 | 119.8451 | 117.4482 | 122.2420 |
| 2031-09-29 | 120.0485 | 117.6475 | 122.4495 |
| 2031-09-30 | 121.2224 | 118.7980 | 123.6469 |
| 2031 October | |||
| 2031-10-01 | 120.1605 | 117.7573 | 122.5637 |
| 2031-10-02 | 121.1678 | 118.7444 | 123.5911 |
| 2031-10-03 | 120.7724 | 118.3569 | 123.1878 |
| 2031-10-04 | 121.2354 | 118.8107 | 123.6602 |
| 2031-10-05 | 119.9898 | 117.5900 | 122.3895 |
| 2031-10-06 | 119.9898 | 117.5900 | 122.3895 |
| 2031-10-07 | 120.0645 | 117.6632 | 122.4658 |
| 2031-10-08 | 119.6482 | 117.2552 | 122.0411 |
| 2031-10-09 | 120.3137 | 117.9074 | 122.7200 |
| 2031-10-10 | 120.7833 | 118.3676 | 123.1989 |
| 2031-10-11 | 120.7231 | 118.3087 | 123.1376 |
| 2031-10-12 | 120.5103 | 118.1001 | 122.9205 |
| 2031-10-13 | 120.5103 | 118.1001 | 122.9205 |
| 2031-10-14 | 120.5103 | 118.1001 | 122.9205 |
| 2031-10-15 | 120.3759 | 117.9684 | 122.7834 |
| 2031-10-16 | 120.3552 | 117.9481 | 122.7623 |
| 2031-10-17 | 120.4870 | 118.0773 | 122.8968 |
| 2031-10-18 | 120.3636 | 117.9563 | 122.7708 |
| 2031-10-19 | 120.2258 | 117.8213 | 122.6303 |
| 2031-10-20 | 120.2258 | 117.8213 | 122.6303 |
| 2031-10-21 | 120.1336 | 117.7309 | 122.5363 |
| 2031-10-22 | 120.0461 | 117.6451 | 122.4470 |
| 2031-10-23 | 120.1588 | 117.7556 | 122.5619 |
| 2031-10-24 | 120.2258 | 117.8212 | 122.6303 |
| 2031-10-25 | 120.6749 | 118.2614 | 123.0884 |
| 2031-10-26 | 120.6162 | 118.2039 | 123.0285 |
| 2031-10-27 | 120.6162 | 118.2039 | 123.0285 |
| 2031-10-28 | 120.3796 | 117.9720 | 122.7872 |
| 2031-10-29 | 120.7467 | 118.3318 | 123.1616 |
| 2031-10-30 | 120.1324 | 117.7297 | 122.5350 |
| 2031-10-31 | 120.2846 | 117.8789 | 122.6903 |
| 2031 November | |||
| 2031-11-01 | 120.0247 | 117.6242 | 122.4252 |
| 2031-11-02 | 119.9594 | 117.5602 | 122.3586 |