Angolan Kwanza to Lebanese Pound Price Prediction and Forecast Data for 2026
Current AOA/LBP rate: â–² 97.6523 (+0,05%)
> Page 1: AOA/LBP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 99.5058 | 97.5157 | 101.4959 |
| 2026-01-02 | 101.1985 | 99.1745 | 103.2225 |
| 2026-01-03 | 100.9524 | 98.9333 | 102.9714 |
| 2026-01-04 | 100.9524 | 98.9333 | 102.9714 |
| 2026-01-05 | 100.8061 | 98.7899 | 102.8222 |
| 2026-01-06 | 100.6490 | 98.6360 | 102.6620 |
| 2026-01-07 | 101.7976 | 99.7616 | 103.8335 |
| 2026-01-08 | 100.7758 | 98.7603 | 102.7913 |
| 2026-01-09 | 100.9966 | 98.9767 | 103.0165 |
| 2026-01-10 | 101.2217 | 99.1973 | 103.2461 |
| 2026-01-11 | 100.8699 | 98.8525 | 102.8873 |
| 2026-01-12 | 101.8166 | 99.7803 | 103.8530 |
| 2026-01-13 | 100.7193 | 98.7049 | 102.7336 |
| 2026-01-14 | 100.8831 | 98.8654 | 102.9008 |
| 2026-01-15 | 100.8540 | 98.8369 | 102.8711 |
| 2026-01-16 | 100.9159 | 98.8976 | 102.9342 |
| 2026-01-17 | 100.9834 | 98.9637 | 103.0031 |
| 2026-01-18 | 101.5409 | 99.5101 | 103.5717 |
| 2026-01-19 | 101.5295 | 99.4989 | 103.5601 |
| 2026-01-20 | 101.2305 | 99.2059 | 103.2551 |
| 2026-01-21 | 101.0223 | 99.0018 | 103.0427 |
| 2026-01-22 | 100.9663 | 98.9469 | 102.9856 |
| 2026-01-23 | 100.7271 | 98.7125 | 102.7416 |
| 2026-01-24 | 100.5912 | 98.5793 | 102.6030 |
| 2026-01-25 | 100.8581 | 98.8409 | 102.8753 |
| 2026-01-26 | 100.7011 | 98.6871 | 102.7151 |
| 2026-01-27 | 100.8895 | 98.8717 | 102.9073 |
| 2026-01-28 | 100.3059 | 98.2998 | 102.3120 |
| 2026-01-29 | 99.6797 | 97.6862 | 101.6733 |
| 2026-01-30 | 100.6551 | 98.6420 | 102.6682 |
| 2026-01-31 | 100.6044 | 98.5923 | 102.6165 |
| 2026 February | |||
| 2026-02-01 | 100.8467 | 98.8298 | 102.8637 |
| 2026-02-02 | 101.2913 | 99.2654 | 103.3171 |
| 2026-02-03 | 101.4521 | 99.4231 | 103.4811 |
| 2026-02-04 | 100.9544 | 98.9353 | 102.9735 |
| 2026-02-05 | 101.2474 | 99.2225 | 103.2724 |
| 2026-02-06 | 98.4675 | 96.4982 | 100.4369 |
| 2026-02-07 | 100.3913 | 98.3835 | 102.3992 |
| 2026-02-08 | 100.2385 | 98.2337 | 102.2433 |
| 2026-02-09 | 100.4087 | 98.4005 | 102.4168 |
| 2026-02-10 | 101.3906 | 99.3627 | 103.4184 |
| 2026-02-11 | 100.5023 | 98.4923 | 102.5124 |
| 2026-02-12 | 101.3448 | 99.3179 | 103.3717 |
| 2026-02-13 | 101.0141 | 98.9938 | 103.0344 |
| 2026-02-14 | 101.4014 | 99.3734 | 103.4295 |
| 2026-02-15 | 100.3595 | 98.3524 | 102.3667 |
| 2026-02-16 | 100.3595 | 98.3524 | 102.3667 |
| 2026-02-17 | 100.4220 | 98.4136 | 102.4305 |
| 2026-02-18 | 100.0738 | 98.0724 | 102.0753 |
| 2026-02-19 | 100.6305 | 98.6179 | 102.6431 |
| 2026-02-20 | 101.0232 | 99.0028 | 103.0437 |
| 2026-02-21 | 100.9729 | 98.9535 | 102.9924 |
| 2026-02-22 | 100.7949 | 98.7790 | 102.8108 |
| 2026-02-23 | 100.7949 | 98.7790 | 102.8108 |
| 2026-02-24 | 100.7950 | 98.7791 | 102.8109 |
| 2026-02-25 | 100.6825 | 98.6688 | 102.6961 |
| 2026-02-26 | 100.6652 | 98.6519 | 102.6785 |
| 2026-02-27 | 100.7755 | 98.7599 | 102.7910 |
| 2026-02-28 | 100.6722 | 98.6587 | 102.6856 |
| 2026 March | |||
| 2026-03-01 | 100.5569 | 98.5458 | 102.5681 |
| 2026-03-02 | 100.5569 | 98.5458 | 102.5681 |
| 2026-03-03 | 100.4799 | 98.4703 | 102.4895 |
| 2026-03-04 | 100.4066 | 98.3985 | 102.4148 |
| 2026-03-05 | 100.5009 | 98.4909 | 102.5109 |
| 2026-03-06 | 100.5569 | 98.5458 | 102.5681 |
| 2026-03-07 | 100.9326 | 98.9140 | 102.9513 |
| 2026-03-08 | 100.8835 | 98.8658 | 102.9012 |
| 2026-03-09 | 100.8835 | 98.8658 | 102.9012 |
| 2026-03-10 | 100.6856 | 98.6719 | 102.6993 |
| 2026-03-11 | 100.9927 | 98.9728 | 103.0125 |
| 2026-03-12 | 100.4788 | 98.4693 | 102.4884 |
| 2026-03-13 | 100.6061 | 98.5940 | 102.6183 |
| 2026-03-14 | 100.3888 | 98.3810 | 102.3966 |
| 2026-03-15 | 100.3342 | 98.3275 | 102.3408 |
| 2026-03-16 | 100.3342 | 98.3275 | 102.3408 |
| 2026-03-17 | 100.0703 | 98.0689 | 102.0717 |
| 2026-03-18 | 100.3628 | 98.3555 | 102.3701 |
| 2026-03-19 | 100.5858 | 98.5741 | 102.5976 |
| 2026-03-20 | 100.5320 | 98.5214 | 102.5427 |
| 2026-03-21 | 100.5426 | 98.5317 | 102.5534 |
| 2026-03-22 | 100.4430 | 98.4341 | 102.4518 |
| 2026-03-23 | 100.4430 | 98.4341 | 102.4518 |
| 2026-03-24 | 100.1363 | 98.1336 | 102.1390 |
| 2026-03-25 | 100.2577 | 98.2526 | 102.2629 |
| 2026-03-26 | 100.6465 | 98.6335 | 102.6594 |
| 2026-03-27 | 100.4809 | 98.4713 | 102.4906 |
| 2026-03-28 | 95.8348 | 93.9181 | 97.7515 |
| 2026-03-29 | 100.4048 | 98.3967 | 102.4129 |
| 2026-03-30 | 100.4048 | 98.3967 | 102.4129 |
| 2026-03-31 | 100.4048 | 98.3967 | 102.4129 |
| 2026 April | |||
| 2026-04-01 | 100.2356 | 98.2309 | 102.2403 |
| 2026-04-02 | 100.2356 | 98.2309 | 102.2404 |
| 2026-04-03 | 99.6345 | 97.6418 | 101.6272 |
| 2026-04-04 | 100.5394 | 98.5286 | 102.5502 |
| 2026-04-05 | 99.9044 | 97.9063 | 101.9025 |
| 2026-04-06 | 99.9044 | 97.9063 | 101.9025 |
| 2026-04-07 | 100.0894 | 98.0876 | 102.0912 |
| 2026-04-08 | 100.2357 | 98.2310 | 102.2404 |
| 2026-04-09 | 100.3193 | 98.3129 | 102.3257 |
| 2026-04-10 | 100.3451 | 98.3382 | 102.3520 |
| 2026-04-11 | 100.2357 | 98.2310 | 102.2404 |
| 2026-04-12 | 100.2063 | 98.2022 | 102.2105 |
| 2026-04-13 | 100.2063 | 98.2022 | 102.2105 |
| 2026-04-14 | 100.5334 | 98.5227 | 102.5441 |
| 2026-04-15 | 99.0565 | 97.0754 | 101.0377 |
| 2026-04-16 | 100.3451 | 98.3382 | 102.3520 |
| 2026-04-17 | 99.5285 | 97.5379 | 101.5191 |
| 2026-04-18 | 100.4369 | 98.4282 | 102.4457 |
| 2026-04-19 | 100.2356 | 98.2309 | 102.2403 |
| 2026-04-20 | 100.1619 | 98.1586 | 102.1651 |
| 2026-04-21 | 100.1991 | 98.1951 | 102.2031 |
| 2026-04-22 | 100.2357 | 98.2310 | 102.2404 |
| 2026-04-23 | 100.2678 | 98.2624 | 102.2731 |
| 2026-04-24 | 99.9638 | 97.9646 | 101.9631 |
| 2026-04-25 | 100.4614 | 98.4521 | 102.4706 |
| 2026-04-26 | 100.2304 | 98.2257 | 102.2350 |
| 2026-04-27 | 100.2304 | 98.2257 | 102.2350 |
| 2026-04-28 | 100.2968 | 98.2908 | 102.3027 |
| 2026-04-29 | 100.0920 | 98.0902 | 102.0939 |
| 2026-04-30 | 100.2357 | 98.2310 | 102.2404 |
| 2026 May | |||
| 2026-05-01 | 100.2357 | 98.2309 | 102.2404 |
| 2026-05-02 | 100.2121 | 98.2079 | 102.2164 |
| 2026-05-03 | 100.2356 | 98.2309 | 102.2403 |
| 2026-05-04 | 100.2110 | 98.2068 | 102.2153 |
| 2026-05-05 | 100.4343 | 98.4256 | 102.4430 |
| 2026-05-06 | 100.2197 | 98.2153 | 102.2241 |
| 2026-05-07 | 100.1899 | 98.1861 | 102.1937 |
| 2026-05-08 | 99.9042 | 97.9061 | 101.9022 |
| 2026-05-09 | 100.3261 | 98.3196 | 102.3327 |
| 2026-05-10 | 100.3261 | 98.3196 | 102.3327 |
| 2026-05-11 | 100.4302 | 98.4216 | 102.4388 |
| 2026-05-12 | 99.8633 | 97.8660 | 101.8606 |
| 2026-05-13 | 99.8464 | 97.8495 | 101.8434 |
| 2026-05-14 | 99.8907 | 97.8929 | 101.8885 |
| 2026-05-15 | 100.1883 | 98.1846 | 102.1921 |
| 2026-05-16 | 100.0639 | 98.0626 | 102.0652 |
| 2026-05-17 | 100.0639 | 98.0626 | 102.0652 |
| 2026-05-18 | 99.9232 | 97.9247 | 101.9216 |
| 2026-05-19 | 100.1797 | 98.1761 | 102.1833 |
| 2026-05-20 | 100.1666 | 98.1633 | 102.1700 |
| 2026-05-21 | 101.2544 | 99.2293 | 103.2795 |
| 2026-05-22 | 100.1797 | 98.1761 | 102.1833 |
| 2026-05-23 | 98.6996 | 96.7256 | 100.6735 |
| 2026-05-24 | 98.6996 | 96.7256 | 100.6735 |
| 2026-05-25 | 98.9879 | 97.0081 | 100.9676 |
| 2026-05-26 | 100.2402 | 98.2354 | 102.2450 |
| 2026-05-27 | 100.1797 | 98.1761 | 102.1833 |
| 2026-05-28 | 99.8451 | 97.8482 | 101.8420 |
| 2026-05-29 | 100.1797 | 98.1761 | 102.1833 |
| 2026-05-30 | 100.1599 | 98.1567 | 102.1631 |
| 2026-05-31 | 100.1087 | 98.1065 | 102.1109 |
| 2026 June | |||
| 2026-06-01 | 100.1088 | 98.1066 | 102.1109 |
| 2026-06-02 | 100.2054 | 98.2013 | 102.2095 |
| 2026-06-03 | 100.2133 | 98.2091 | 102.2176 |
| 2026-06-04 | 99.9680 | 97.9686 | 101.9674 |
| 2026-06-05 | 100.1625 | 98.1592 | 102.1657 |
| 2026-06-06 | 99.7837 | 97.7880 | 101.7793 |
| 2026-06-07 | 99.7837 | 97.7880 | 101.7793 |
| 2026-06-08 | 100.0387 | 98.0380 | 102.0395 |
| 2026-06-09 | 100.1825 | 98.1788 | 102.1861 |
| 2026-06-10 | 100.2174 | 98.2130 | 102.2217 |
| 2026-06-11 | 100.5389 | 98.5281 | 102.5497 |
| 2026-06-12 | 100.9621 | 98.9429 | 102.9814 |
| 2026-06-13 | 100.6242 | 98.6118 | 102.6367 |
| 2026-06-14 | 99.5630 | 97.5718 | 101.5543 |
| 2026-06-15 | 99.7856 | 97.7899 | 101.7813 |
| 2026-06-16 | 101.0546 | 99.0335 | 103.0757 |
| 2026-06-17 | 100.7653 | 98.7500 | 102.7806 |
| 2026-06-18 | 100.1797 | 98.1761 | 102.1833 |
| 2026-06-19 | 100.1510 | 98.1480 | 102.1540 |
| 2026-06-20 | 100.1975 | 98.1935 | 102.2014 |
| 2026-06-21 | 100.0170 | 98.0167 | 102.0174 |
| 2026-06-22 | 99.9371 | 97.9384 | 101.9359 |
| 2026-06-23 | 100.3119 | 98.3057 | 102.3182 |
| 2026-06-24 | 100.1881 | 98.1844 | 102.1919 |
| 2026-06-25 | 100.0626 | 98.0613 | 102.0638 |
| 2026-06-26 | 100.1797 | 98.1761 | 102.1833 |
| 2026-06-27 | 100.1797 | 98.1761 | 102.1833 |
| 2026-06-28 | 99.9158 | 97.9175 | 101.9142 |
| 2026-06-29 | 99.9812 | 97.9815 | 101.9808 |
| 2026-06-30 | 99.8659 | 97.8686 | 101.8632 |
| 2026 July | |||
| 2026-07-01 | 100.6667 | 98.6533 | 102.6800 |
| 2026-07-02 | 100.2402 | 98.2354 | 102.2450 |
| 2026-07-03 | 99.7475 | 97.7525 | 101.7424 |
| 2026-07-04 | 100.1584 | 98.1552 | 102.1616 |
| 2026-07-05 | 100.1584 | 98.1552 | 102.1616 |
| 2026-07-06 | 100.2349 | 98.2302 | 102.2396 |
| 2026-07-07 | 100.1797 | 98.1761 | 102.1833 |
| 2026-07-08 | 99.7548 | 97.7597 | 101.7499 |
| 2026-07-09 | 100.1797 | 98.1761 | 102.1833 |
| 2026-07-10 | 100.1798 | 98.1762 | 102.1834 |
| 2026-07-11 | 100.2140 | 98.2097 | 102.2183 |
| 2026-07-12 | 100.3045 | 98.2984 | 102.3105 |
| 2026-07-13 | 100.3797 | 98.3721 | 102.3872 |
| 2026-07-14 | 100.1798 | 98.1762 | 102.1834 |
| 2026-07-15 | 100.1797 | 98.1761 | 102.1833 |
| 2026-07-16 | 100.2127 | 98.2085 | 102.2170 |
| 2026-07-17 | 100.1670 | 98.1637 | 102.1704 |
| 2026-07-18 | 100.1797 | 98.1761 | 102.1833 |
| 2026-07-19 | 99.8245 | 97.8280 | 101.8210 |
| 2026-07-20 | 99.6628 | 97.6695 | 101.6560 |
| 2026-07-21 | 100.1564 | 98.1533 | 102.1596 |
| 2026-07-22 | 100.1797 | 98.1761 | 102.1833 |
| 2026-07-23 | 100.1798 | 98.1762 | 102.1833 |
| 2026-07-24 | 100.1798 | 98.1762 | 102.1834 |
| 2026-07-25 | 100.0738 | 98.0723 | 102.0752 |
| 2026-07-26 | 100.1445 | 98.1416 | 102.1474 |
| 2026-07-27 | 100.3471 | 98.3401 | 102.3540 |
| 2026-07-28 | 99.7923 | 97.7965 | 101.7882 |
| 2026-07-29 | 100.6387 | 98.6259 | 102.6515 |
| 2026-07-30 | 100.1438 | 98.1409 | 102.1467 |
| 2026-07-31 | 100.7272 | 98.7127 | 102.7417 |
| 2026 August | |||
| 2026-08-01 | 99.7301 | 97.7355 | 101.7247 |
| 2026-08-02 | 99.7301 | 97.7355 | 101.7247 |
| 2026-08-03 | 99.7559 | 97.7608 | 101.7510 |
| 2026-08-04 | 100.2471 | 98.2421 | 102.2520 |
| 2026-08-05 | 99.6860 | 97.6923 | 101.6797 |
| 2026-08-06 | 100.1798 | 98.1762 | 102.1834 |
| 2026-08-07 | 99.7392 | 97.7444 | 101.7340 |
| 2026-08-08 | 100.4618 | 98.4525 | 102.4710 |
| 2026-08-09 | 100.4837 | 98.4741 | 102.4934 |
| 2026-08-10 | 100.3839 | 98.3762 | 102.3915 |
| 2026-08-11 | 100.3022 | 98.2962 | 102.3083 |
| 2026-08-12 | 100.2889 | 98.2832 | 102.2947 |
| 2026-08-13 | 100.0109 | 98.0107 | 102.0112 |
| 2026-08-14 | 99.9191 | 97.9207 | 101.9175 |
| 2026-08-15 | 100.1797 | 98.1761 | 102.1833 |
| 2026-08-16 | 100.1797 | 98.1761 | 102.1833 |
| 2026-08-17 | 100.0326 | 98.0319 | 102.0332 |
| 2026-08-18 | 100.2185 | 98.2141 | 102.2228 |
| 2026-08-19 | 100.2853 | 98.2796 | 102.2911 |
| 2026-08-20 | 100.2694 | 98.2640 | 102.2748 |
| 2026-08-21 | 100.3908 | 98.3830 | 102.3986 |
| 2026-08-22 | 100.1797 | 98.1761 | 102.1833 |
| 2026-08-23 | 99.9548 | 97.9557 | 101.9539 |
| 2026-08-24 | 100.5800 | 98.5684 | 102.5916 |
| 2026-08-25 | 100.5800 | 98.5684 | 102.5916 |
| 2026-08-26 | 100.5040 | 98.4939 | 102.5141 |
| 2026-08-27 | 99.5536 | 97.5625 | 101.5446 |
| 2026-08-28 | 100.5239 | 98.5134 | 102.5344 |
| 2026-08-29 | 102.3895 | 100.3417 | 104.4373 |
| 2026-08-30 | 103.1791 | 101.1155 | 105.2427 |
| 2026-08-31 | 103.2920 | 101.2262 | 105.3579 |
| 2026 September | |||
| 2026-09-01 | 104.4083 | 102.3201 | 106.4965 |
| 2026-09-02 | 104.4559 | 102.3668 | 106.5451 |
| 2026-09-03 | 103.7177 | 101.6433 | 105.7921 |
| 2026-09-04 | 103.9969 | 101.9170 | 106.0769 |
| 2026-09-05 | 103.8065 | 101.7304 | 105.8827 |
| 2026-09-06 | 104.0840 | 102.0023 | 106.1656 |
| 2026-09-07 | 104.3914 | 102.3036 | 106.4792 |
| 2026-09-08 | 103.6379 | 101.5651 | 105.7107 |
| 2026-09-09 | 103.6379 | 101.5651 | 105.7107 |
| 2026-09-10 | 104.0552 | 101.9741 | 106.1363 |
| 2026-09-11 | 103.7767 | 101.7012 | 105.8523 |
| 2026-09-12 | 103.8970 | 101.8190 | 105.9749 |
| 2026-09-13 | 103.9373 | 101.8586 | 106.0161 |
| 2026-09-14 | 104.0543 | 101.9733 | 106.1354 |
| 2026-09-15 | 103.9104 | 101.8322 | 105.9886 |
| 2026-09-16 | 103.9989 | 101.9189 | 106.0789 |
| 2026-09-17 | 104.1716 | 102.0882 | 106.2551 |
| 2026-09-18 | 103.0806 | 101.0190 | 105.1422 |
| 2026-09-19 | 103.8839 | 101.8062 | 105.9615 |
| 2026-09-20 | 103.8831 | 101.8054 | 105.9607 |
| 2026-09-21 | 103.8216 | 101.7451 | 105.8980 |
| 2026-09-22 | 103.9676 | 101.8883 | 106.0470 |
| 2026-09-23 | 103.5490 | 101.4780 | 105.6200 |
| 2026-09-24 | 104.2139 | 102.1296 | 106.2982 |
| 2026-09-25 | 104.0490 | 101.9680 | 106.1300 |
| 2026-09-26 | 103.7474 | 101.6725 | 105.8224 |
| 2026-09-27 | 103.6941 | 101.6202 | 105.7680 |
| 2026-09-28 | 108.6389 | 106.4661 | 110.8117 |
| 2026-09-29 | 103.6155 | 101.5432 | 105.6878 |
| 2026-09-30 | 103.9640 | 101.8847 | 106.0432 |
| 2026 October | |||
| 2026-10-01 | 104.1935 | 102.1096 | 106.2774 |
| 2026-10-02 | 103.5688 | 101.4974 | 105.6402 |
| 2026-10-03 | 103.4962 | 101.4262 | 105.5661 |
| 2026-10-04 | 103.4359 | 101.3672 | 105.5046 |
| 2026-10-05 | 103.4785 | 101.4089 | 105.5480 |
| 2026-10-06 | 103.0796 | 101.0180 | 105.1411 |
| 2026-10-07 | 103.8197 | 101.7433 | 105.8961 |
| 2026-10-08 | 103.2863 | 101.2206 | 105.3520 |
| 2026-10-09 | 103.3123 | 101.2461 | 105.3786 |
| 2026-10-10 | 103.3544 | 101.2873 | 105.4215 |
| 2026-10-11 | 103.2150 | 101.1507 | 105.2793 |
| 2026-10-12 | 103.2113 | 101.1471 | 105.2755 |
| 2026-10-13 | 103.2500 | 101.1850 | 105.3150 |
| 2026-10-14 | 103.0687 | 101.0074 | 105.1301 |
| 2026-10-15 | 103.1932 | 101.1293 | 105.2570 |
| 2026-10-16 | 104.2774 | 102.1918 | 106.3629 |
| 2026-10-17 | 104.1717 | 102.0883 | 106.2551 |
| 2026-10-18 | 104.1717 | 102.0883 | 106.2551 |
| 2026-10-19 | 103.2766 | 101.2111 | 105.3422 |
| 2026-10-20 | 102.9726 | 100.9131 | 105.0320 |
| 2026-10-21 | 102.7704 | 100.7150 | 104.8258 |
| 2026-10-22 | 102.0780 | 100.0364 | 104.1195 |
| 2026-10-23 | 103.8144 | 101.7382 | 105.8907 |
| 2026-10-24 | 103.5619 | 101.4907 | 105.6332 |
| 2026-10-25 | 103.5619 | 101.4907 | 105.6332 |
| 2026-10-26 | 103.4119 | 101.3436 | 105.4801 |
| 2026-10-27 | 103.2507 | 101.1857 | 105.3157 |
| 2026-10-28 | 104.4290 | 102.3404 | 106.5176 |
| 2026-10-29 | 103.3808 | 101.3132 | 105.4484 |
| 2026-10-30 | 103.6073 | 101.5352 | 105.6795 |
| 2026-10-31 | 103.8382 | 101.7615 | 105.9150 |
| 2026 November | |||
| 2026-11-01 | 103.4773 | 101.4078 | 105.5469 |
| 2026-11-02 | 104.4486 | 102.3596 | 106.5375 |
| 2026-11-03 | 103.3228 | 101.2563 | 105.3892 |