Angolan Kwanza to Lebanese Pound Price Prediction and Forecast Data for 2028
Current AOA/LBP rate: â–² 97.6523 (+0,05%)
> Page 3: AOA/LBP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 103.8682 | 101.7908 | 105.9455 |
| 2028-01-02 | 103.8682 | 101.7908 | 105.9455 |
| 2028-01-03 | 104.1716 | 102.0882 | 106.2550 |
| 2028-01-04 | 105.4895 | 103.3797 | 107.5993 |
| 2028-01-05 | 105.4258 | 103.3173 | 107.5344 |
| 2028-01-06 | 105.0737 | 102.9723 | 107.1752 |
| 2028-01-07 | 105.4258 | 103.3173 | 107.5344 |
| 2028-01-08 | 105.4050 | 103.2969 | 107.5131 |
| 2028-01-09 | 105.3511 | 103.2441 | 107.4581 |
| 2028-01-10 | 105.3512 | 103.2442 | 107.4582 |
| 2028-01-11 | 105.4529 | 103.3438 | 107.5619 |
| 2028-01-12 | 105.4612 | 103.3520 | 107.5704 |
| 2028-01-13 | 105.2030 | 103.0990 | 107.3071 |
| 2028-01-14 | 105.4077 | 103.2995 | 107.5159 |
| 2028-01-15 | 105.0090 | 102.9089 | 107.1092 |
| 2028-01-16 | 105.0090 | 102.9089 | 107.1092 |
| 2028-01-17 | 105.2775 | 103.1719 | 107.3830 |
| 2028-01-18 | 105.4288 | 103.3202 | 107.5373 |
| 2028-01-19 | 105.4655 | 103.3562 | 107.5748 |
| 2028-01-20 | 105.8038 | 103.6877 | 107.9199 |
| 2028-01-21 | 106.2492 | 104.1242 | 108.3742 |
| 2028-01-22 | 105.8936 | 103.7758 | 108.0115 |
| 2028-01-23 | 104.7769 | 102.6813 | 106.8724 |
| 2028-01-24 | 105.0111 | 102.9109 | 107.1113 |
| 2028-01-25 | 106.3465 | 104.2196 | 108.4735 |
| 2028-01-26 | 106.0420 | 103.9212 | 108.1629 |
| 2028-01-27 | 105.4259 | 103.3174 | 107.5344 |
| 2028-01-28 | 105.3956 | 103.2877 | 107.5035 |
| 2028-01-29 | 105.4445 | 103.3356 | 107.5534 |
| 2028-01-30 | 105.2546 | 103.1495 | 107.3597 |
| 2028-01-31 | 105.1705 | 103.0671 | 107.2739 |
| 2028 February | |||
| 2028-02-01 | 105.5650 | 103.4537 | 107.6763 |
| 2028-02-02 | 105.4347 | 103.3260 | 107.5434 |
| 2028-02-03 | 105.3026 | 103.1965 | 107.4086 |
| 2028-02-04 | 105.4259 | 103.3173 | 107.5344 |
| 2028-02-05 | 105.4258 | 103.3173 | 107.5343 |
| 2028-02-06 | 105.1481 | 103.0452 | 107.2511 |
| 2028-02-07 | 105.2169 | 103.1125 | 107.3212 |
| 2028-02-08 | 105.0956 | 102.9937 | 107.1975 |
| 2028-02-09 | 105.9383 | 103.8195 | 108.0571 |
| 2028-02-10 | 105.4895 | 103.3797 | 107.5992 |
| 2028-02-11 | 104.9710 | 102.8716 | 107.0704 |
| 2028-02-12 | 105.4034 | 103.2953 | 107.5115 |
| 2028-02-13 | 105.4034 | 103.2953 | 107.5115 |
| 2028-02-14 | 105.4839 | 103.3742 | 107.5936 |
| 2028-02-15 | 105.4258 | 103.3173 | 107.5344 |
| 2028-02-16 | 104.9787 | 102.8791 | 107.0782 |
| 2028-02-17 | 105.4258 | 103.3173 | 107.5343 |
| 2028-02-18 | 105.4259 | 103.3174 | 107.5344 |
| 2028-02-19 | 105.4619 | 103.3527 | 107.5712 |
| 2028-02-20 | 105.5571 | 103.4460 | 107.6683 |
| 2028-02-21 | 105.6363 | 103.5235 | 107.7490 |
| 2028-02-22 | 105.4259 | 103.3174 | 107.5344 |
| 2028-02-23 | 105.4258 | 103.3173 | 107.5344 |
| 2028-02-24 | 105.4606 | 103.3514 | 107.5698 |
| 2028-02-25 | 105.4125 | 103.3042 | 107.5207 |
| 2028-02-26 | 105.4258 | 103.3173 | 107.5343 |
| 2028-02-27 | 105.0521 | 102.9510 | 107.1531 |
| 2028-02-28 | 104.8818 | 102.7842 | 106.9794 |
| 2028-02-29 | 105.4014 | 103.2933 | 107.5094 |
| 2028 March | |||
| 2028-03-01 | 105.4258 | 103.3173 | 107.5344 |
| 2028-03-02 | 105.4259 | 103.3174 | 107.5344 |
| 2028-03-03 | 105.4259 | 103.3174 | 107.5344 |
| 2028-03-04 | 105.3143 | 103.2081 | 107.4206 |
| 2028-03-05 | 105.3887 | 103.2810 | 107.4965 |
| 2028-03-06 | 105.6020 | 103.4899 | 107.7140 |
| 2028-03-07 | 105.0182 | 102.9178 | 107.1185 |
| 2028-03-08 | 105.9089 | 103.7907 | 108.0271 |
| 2028-03-09 | 105.3881 | 103.2803 | 107.4958 |
| 2028-03-10 | 106.0020 | 103.8820 | 108.1220 |
| 2028-03-11 | 104.9527 | 102.8536 | 107.0517 |
| 2028-03-12 | 104.9527 | 102.8536 | 107.0517 |
| 2028-03-13 | 104.9798 | 102.8802 | 107.0794 |
| 2028-03-14 | 105.4967 | 103.3868 | 107.6067 |
| 2028-03-15 | 104.9063 | 102.8081 | 107.0044 |
| 2028-03-16 | 105.4259 | 103.3174 | 107.5344 |
| 2028-03-17 | 104.9623 | 102.8630 | 107.0615 |
| 2028-03-18 | 105.7227 | 103.6082 | 107.8371 |
| 2028-03-19 | 105.7458 | 103.6309 | 107.8607 |
| 2028-03-20 | 105.6407 | 103.5279 | 107.7535 |
| 2028-03-21 | 105.5548 | 103.4437 | 107.6659 |
| 2028-03-22 | 105.5408 | 103.4300 | 107.6516 |
| 2028-03-23 | 105.2482 | 103.1433 | 107.3532 |
| 2028-03-24 | 105.1515 | 103.0485 | 107.2546 |
| 2028-03-25 | 105.4258 | 103.3173 | 107.5343 |
| 2028-03-26 | 105.4258 | 103.3173 | 107.5343 |
| 2028-03-27 | 105.2710 | 103.1656 | 107.3764 |
| 2028-03-28 | 105.4666 | 103.3573 | 107.5760 |
| 2028-03-29 | 105.5370 | 103.4263 | 107.6477 |
| 2028-03-30 | 105.5202 | 103.4098 | 107.6306 |
| 2028-03-31 | 105.6480 | 103.5350 | 107.7609 |
| 2028 April | |||
| 2028-04-01 | 105.4258 | 103.3173 | 107.5343 |
| 2028-04-02 | 105.1891 | 103.0853 | 107.2929 |
| 2028-04-03 | 105.8471 | 103.7301 | 107.9640 |
| 2028-04-04 | 105.8471 | 103.7301 | 107.9640 |
| 2028-04-05 | 105.7671 | 103.6518 | 107.8824 |
| 2028-04-06 | 104.7669 | 102.6716 | 106.8622 |
| 2028-04-07 | 105.7880 | 103.6723 | 107.9038 |
| 2028-04-08 | 107.7513 | 105.5963 | 109.9063 |
| 2028-04-09 | 108.5823 | 106.4107 | 110.7540 |
| 2028-04-10 | 108.7011 | 106.5271 | 110.8751 |
| 2028-04-11 | 109.8759 | 107.6784 | 112.0734 |
| 2028-04-12 | 109.9260 | 107.7275 | 112.1245 |
| 2028-04-13 | 109.1491 | 106.9661 | 111.3321 |
| 2028-04-14 | 109.4430 | 107.2541 | 111.6318 |
| 2028-04-15 | 109.2426 | 107.0577 | 111.4274 |
| 2028-04-16 | 109.5345 | 107.3439 | 111.7252 |
| 2028-04-17 | 109.8581 | 107.6609 | 112.0552 |
| 2028-04-18 | 109.0651 | 106.8838 | 111.2464 |
| 2028-04-19 | 109.0651 | 106.8838 | 111.2464 |
| 2028-04-20 | 109.5042 | 107.3142 | 111.6943 |
| 2028-04-21 | 109.2112 | 107.0270 | 111.3954 |
| 2028-04-22 | 109.3378 | 107.1510 | 111.5245 |
| 2028-04-23 | 109.3802 | 107.1926 | 111.5678 |
| 2028-04-24 | 109.5034 | 107.3133 | 111.6934 |
| 2028-04-25 | 109.3519 | 107.1648 | 111.5389 |
| 2028-04-26 | 109.4451 | 107.2562 | 111.6340 |
| 2028-04-27 | 109.6268 | 107.4343 | 111.8193 |
| 2028-04-28 | 108.4786 | 106.3091 | 110.6482 |
| 2028-04-29 | 109.3240 | 107.1375 | 111.5104 |
| 2028-04-30 | 109.3231 | 107.1367 | 111.5096 |
| 2028 May | |||
| 2028-05-01 | 109.2584 | 107.0732 | 111.4436 |
| 2028-05-02 | 109.4121 | 107.2239 | 111.6003 |
| 2028-05-03 | 108.9716 | 106.7921 | 111.1510 |
| 2028-05-04 | 109.6713 | 107.4779 | 111.8647 |
| 2028-05-05 | 109.4978 | 107.3078 | 111.6877 |
| 2028-05-06 | 109.1804 | 106.9968 | 111.3640 |
| 2028-05-07 | 109.1243 | 106.9418 | 111.3068 |
| 2028-05-08 | 114.3280 | 112.0415 | 116.6146 |
| 2028-05-09 | 109.0416 | 106.8608 | 111.2224 |
| 2028-05-10 | 109.4083 | 107.2201 | 111.5964 |
| 2028-05-11 | 109.6498 | 107.4568 | 111.8428 |
| 2028-05-12 | 108.9924 | 106.8126 | 111.1723 |
| 2028-05-13 | 108.9160 | 106.7376 | 111.0943 |
| 2028-05-14 | 108.8526 | 106.6755 | 111.0296 |
| 2028-05-15 | 108.8973 | 106.7194 | 111.0753 |
| 2028-05-16 | 108.4775 | 106.3080 | 110.6471 |
| 2028-05-17 | 109.2565 | 107.0713 | 111.4416 |
| 2028-05-18 | 108.6951 | 106.5212 | 110.8690 |
| 2028-05-19 | 108.7225 | 106.5481 | 110.8970 |
| 2028-05-20 | 108.7668 | 106.5914 | 110.9421 |
| 2028-05-21 | 108.6201 | 106.4477 | 110.7925 |
| 2028-05-22 | 108.6162 | 106.4438 | 110.7885 |
| 2028-05-23 | 108.6569 | 106.4837 | 110.8300 |
| 2028-05-24 | 108.4662 | 106.2968 | 110.6355 |
| 2028-05-25 | 108.5971 | 106.4252 | 110.7690 |
| 2028-05-26 | 109.7381 | 107.5433 | 111.9328 |
| 2028-05-27 | 109.6269 | 107.4343 | 111.8194 |
| 2028-05-28 | 109.6269 | 107.4343 | 111.8194 |
| 2028-05-29 | 108.6849 | 106.5112 | 110.8586 |
| 2028-05-30 | 108.3649 | 106.1976 | 110.5322 |
| 2028-05-31 | 108.1522 | 105.9891 | 110.3152 |
| 2028 June | |||
| 2028-06-01 | 107.4235 | 105.2750 | 109.5720 |
| 2028-06-02 | 109.2509 | 107.0659 | 111.4359 |
| 2028-06-03 | 108.9852 | 106.8055 | 111.1649 |
| 2028-06-04 | 108.9852 | 106.8055 | 111.1649 |
| 2028-06-05 | 108.8272 | 106.6507 | 111.0038 |
| 2028-06-06 | 108.6576 | 106.4845 | 110.8308 |
| 2028-06-07 | 109.8976 | 107.6997 | 112.0956 |
| 2028-06-08 | 108.7946 | 106.6187 | 110.9705 |
| 2028-06-09 | 109.0329 | 106.8523 | 111.2136 |
| 2028-06-10 | 109.2759 | 107.0904 | 111.4615 |
| 2028-06-11 | 108.8961 | 106.7182 | 111.0741 |
| 2028-06-12 | 109.9182 | 107.7199 | 112.1166 |
| 2028-06-13 | 108.7335 | 106.5588 | 110.9082 |
| 2028-06-14 | 108.9104 | 106.7322 | 111.0886 |
| 2028-06-15 | 108.8790 | 106.7014 | 111.0565 |
| 2028-06-16 | 108.9458 | 106.7669 | 111.1247 |
| 2028-06-17 | 109.0187 | 106.8383 | 111.1991 |
| 2028-06-18 | 109.6205 | 107.4281 | 111.8129 |
| 2028-06-19 | 109.6082 | 107.4160 | 111.8004 |
| 2028-06-20 | 109.2855 | 107.0997 | 111.4712 |
| 2028-06-21 | 109.0606 | 106.8794 | 111.2418 |
| 2028-06-22 | 109.0002 | 106.8202 | 111.1802 |
| 2028-06-23 | 108.7420 | 106.5671 | 110.9168 |
| 2028-06-24 | 108.5952 | 106.4233 | 110.7671 |
| 2028-06-25 | 108.8834 | 106.7058 | 111.0611 |
| 2028-06-26 | 108.7139 | 106.5396 | 110.8882 |
| 2028-06-27 | 108.9173 | 106.7390 | 111.0956 |
| 2028-06-28 | 108.2873 | 106.1215 | 110.4530 |
| 2028-06-29 | 107.6113 | 105.4591 | 109.7635 |
| 2028-06-30 | 108.6643 | 106.4910 | 110.8375 |
| 2028 July | |||
| 2028-07-01 | 108.6095 | 106.4373 | 110.7817 |
| 2028-07-02 | 108.8711 | 106.6937 | 111.0486 |
| 2028-07-03 | 109.3510 | 107.1640 | 111.5381 |
| 2028-07-04 | 109.5247 | 107.3342 | 111.7152 |
| 2028-07-05 | 108.9873 | 106.8076 | 111.1671 |
| 2028-07-06 | 109.3037 | 107.1176 | 111.4898 |
| 2028-07-07 | 106.3026 | 104.1766 | 108.4287 |
| 2028-07-08 | 108.3795 | 106.2119 | 110.5471 |
| 2028-07-09 | 108.2145 | 106.0502 | 110.3788 |
| 2028-07-10 | 108.3982 | 106.2303 | 110.5662 |
| 2028-07-11 | 109.4582 | 107.2691 | 111.6474 |
| 2028-07-12 | 108.4993 | 106.3293 | 110.6693 |
| 2028-07-13 | 109.4089 | 107.2207 | 111.5970 |
| 2028-07-14 | 109.0518 | 106.8708 | 111.2329 |
| 2028-07-15 | 109.4700 | 107.2806 | 111.6594 |
| 2028-07-16 | 108.3452 | 106.1783 | 110.5121 |
| 2028-07-17 | 108.3452 | 106.1783 | 110.5121 |
| 2028-07-18 | 108.4127 | 106.2444 | 110.5809 |
| 2028-07-19 | 108.0367 | 105.8760 | 110.1975 |
| 2028-07-20 | 108.6377 | 106.4649 | 110.8104 |
| 2028-07-21 | 109.0617 | 106.8805 | 111.2429 |
| 2028-07-22 | 109.0074 | 106.8272 | 111.1875 |
| 2028-07-23 | 108.8152 | 106.6389 | 110.9915 |
| 2028-07-24 | 108.8152 | 106.6389 | 110.9915 |
| 2028-07-25 | 108.8152 | 106.6389 | 110.9915 |
| 2028-07-26 | 108.6938 | 106.5200 | 110.8677 |
| 2028-07-27 | 108.6752 | 106.5017 | 110.8487 |
| 2028-07-28 | 108.7942 | 106.6183 | 110.9701 |
| 2028-07-29 | 108.6827 | 106.5090 | 110.8564 |
| 2028-07-30 | 108.5583 | 106.3871 | 110.7295 |
| 2028-07-31 | 108.5583 | 106.3871 | 110.7295 |
| 2028 August | |||
| 2028-08-01 | 108.4751 | 106.3056 | 110.6446 |
| 2028-08-02 | 108.3960 | 106.2281 | 110.5639 |
| 2028-08-03 | 108.4978 | 106.3278 | 110.6677 |
| 2028-08-04 | 108.5583 | 106.3871 | 110.7294 |
| 2028-08-05 | 108.9638 | 106.7846 | 111.1431 |
| 2028-08-06 | 108.9108 | 106.7326 | 111.0891 |
| 2028-08-07 | 108.9108 | 106.7326 | 111.0891 |
| 2028-08-08 | 108.6972 | 106.5233 | 110.8712 |
| 2028-08-09 | 109.0287 | 106.8481 | 111.2092 |
| 2028-08-10 | 108.4740 | 106.3045 | 110.6435 |
| 2028-08-11 | 108.6114 | 106.4392 | 110.7836 |
| 2028-08-12 | 108.3768 | 106.2092 | 110.5443 |
| 2028-08-13 | 108.3178 | 106.1514 | 110.4841 |
| 2028-08-14 | 108.3178 | 106.1514 | 110.4841 |
| 2028-08-15 | 108.0329 | 105.8722 | 110.1935 |
| 2028-08-16 | 108.3487 | 106.1817 | 110.5157 |
| 2028-08-17 | 108.5895 | 106.4177 | 110.7613 |
| 2028-08-18 | 108.5314 | 106.3608 | 110.7020 |
| 2028-08-19 | 108.5428 | 106.3719 | 110.7136 |
| 2028-08-20 | 108.4353 | 106.2666 | 110.6040 |
| 2028-08-21 | 108.4353 | 106.2666 | 110.6040 |
| 2028-08-22 | 108.1042 | 105.9421 | 110.2663 |
| 2028-08-23 | 108.2352 | 106.0705 | 110.3999 |
| 2028-08-24 | 108.6549 | 106.4818 | 110.8280 |
| 2028-08-25 | 108.4762 | 106.3067 | 110.6458 |
| 2028-08-26 | 103.4604 | 101.3912 | 105.5296 |
| 2028-08-27 | 108.3940 | 106.2262 | 110.5619 |
| 2028-08-28 | 108.3940 | 106.2262 | 110.5619 |
| 2028-08-29 | 108.3940 | 106.2261 | 110.5619 |
| 2028-08-30 | 108.2114 | 106.0472 | 110.3756 |
| 2028-08-31 | 108.2114 | 106.0472 | 110.3757 |
| 2028 September | |||
| 2028-09-01 | 107.5624 | 105.4112 | 109.7137 |
| 2028-09-02 | 108.5394 | 106.3686 | 110.7102 |
| 2028-09-03 | 107.8538 | 105.6967 | 110.0109 |
| 2028-09-04 | 107.8538 | 105.6967 | 110.0109 |
| 2028-09-05 | 108.0535 | 105.8925 | 110.2146 |
| 2028-09-06 | 108.2115 | 106.0472 | 110.3757 |
| 2028-09-07 | 108.3017 | 106.1357 | 110.4678 |
| 2028-09-08 | 108.3295 | 106.1630 | 110.4961 |
| 2028-09-09 | 108.2115 | 106.0472 | 110.3757 |
| 2028-09-10 | 108.1798 | 106.0162 | 110.3434 |
| 2028-09-11 | 108.1798 | 106.0162 | 110.3434 |
| 2028-09-12 | 108.5329 | 106.3622 | 110.7035 |
| 2028-09-13 | 106.9385 | 104.7997 | 109.0773 |
| 2028-09-14 | 108.3296 | 106.1630 | 110.4961 |
| 2028-09-15 | 107.4480 | 105.2990 | 109.5970 |
| 2028-09-16 | 108.4287 | 106.2601 | 110.5973 |
| 2028-09-17 | 108.2114 | 106.0472 | 110.3756 |
| 2028-09-18 | 108.1318 | 105.9691 | 110.2944 |
| 2028-09-19 | 108.1720 | 106.0085 | 110.3354 |
| 2028-09-20 | 108.2115 | 106.0472 | 110.3757 |
| 2028-09-21 | 108.2461 | 106.0812 | 110.4110 |
| 2028-09-22 | 107.9180 | 105.7596 | 110.0763 |
| 2028-09-23 | 108.4551 | 106.2860 | 110.6242 |
| 2028-09-24 | 108.2057 | 106.0416 | 110.3698 |
| 2028-09-25 | 108.2057 | 106.0416 | 110.3698 |
| 2028-09-26 | 108.2774 | 106.1119 | 110.4430 |
| 2028-09-27 | 108.0564 | 105.8953 | 110.2175 |
| 2028-09-28 | 108.2115 | 106.0473 | 110.3757 |
| 2028-09-29 | 108.2114 | 106.0472 | 110.3757 |
| 2028-09-30 | 108.1861 | 106.0223 | 110.3498 |
| 2028 October | |||
| 2028-10-01 | 108.2114 | 106.0472 | 110.3756 |
| 2028-10-02 | 108.1849 | 106.0212 | 110.3486 |
| 2028-10-03 | 108.4259 | 106.2573 | 110.5944 |
| 2028-10-04 | 108.1942 | 106.0303 | 110.3581 |
| 2028-10-05 | 108.1621 | 105.9988 | 110.3253 |
| 2028-10-06 | 107.8536 | 105.6965 | 110.0106 |
| 2028-10-07 | 108.3091 | 106.1429 | 110.4753 |
| 2028-10-08 | 108.3091 | 106.1429 | 110.4753 |
| 2028-10-09 | 108.4215 | 106.2531 | 110.5899 |
| 2028-10-10 | 107.8094 | 105.6533 | 109.9656 |
| 2028-10-11 | 107.7912 | 105.6354 | 109.9471 |
| 2028-10-12 | 107.8390 | 105.6822 | 109.9958 |
| 2028-10-13 | 108.1603 | 105.9971 | 110.3235 |
| 2028-10-14 | 108.0260 | 105.8655 | 110.1865 |
| 2028-10-15 | 108.0260 | 105.8655 | 110.1865 |
| 2028-10-16 | 107.8741 | 105.7166 | 110.0315 |
| 2028-10-17 | 108.1510 | 105.9880 | 110.3140 |
| 2028-10-18 | 108.1369 | 105.9742 | 110.2997 |
| 2028-10-19 | 109.3112 | 107.1250 | 111.4974 |
| 2028-10-20 | 108.1511 | 105.9881 | 110.3141 |
| 2028-10-21 | 106.5531 | 104.4220 | 108.6842 |
| 2028-10-22 | 106.5531 | 104.4220 | 108.6842 |
| 2028-10-23 | 106.8644 | 104.7271 | 109.0017 |
| 2028-10-24 | 108.2164 | 106.0521 | 110.3807 |
| 2028-10-25 | 108.1510 | 105.9880 | 110.3141 |
| 2028-10-26 | 107.7898 | 105.6340 | 109.9456 |
| 2028-10-27 | 108.1510 | 105.9880 | 110.3141 |
| 2028-10-28 | 108.1296 | 105.9670 | 110.2922 |
| 2028-10-29 | 108.0744 | 105.9129 | 110.2359 |
| 2028-10-30 | 108.0745 | 105.9130 | 110.2359 |
| 2028-10-31 | 108.1788 | 106.0152 | 110.3423 |
| 2028 November | |||
| 2028-11-01 | 108.1873 | 106.0236 | 110.3511 |
| 2028-11-02 | 107.9225 | 105.7640 | 110.0809 |