Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 2: ARS/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9031 0.8850 0.9211
2026-01-02 0.9018 0.8837 0.9198
2026-01-03 0.9003 0.8823 0.9183
2026-01-04 0.9011 0.8831 0.9192
2026-01-05 0.9072 0.8890 0.9253
2026-01-06 0.8984 0.8805 0.9164
2026-01-07 0.8948 0.8769 0.9127
2026-01-08 0.8966 0.8787 0.9146
2026-01-09 0.8893 0.8715 0.9071
2026-01-10 0.8918 0.8740 0.9097
2026-01-11 0.8898 0.8720 0.9076
2026-01-12 0.8889 0.8711 0.9067
2026-01-13 0.8913 0.8735 0.9091
2026-01-14 0.8870 0.8693 0.9048
2026-01-15 0.8808 0.8632 0.8984
2026-01-16 0.8848 0.8671 0.9025
2026-01-17 0.8895 0.8717 0.9073
2026-01-18 0.8849 0.8672 0.9026
2026-01-19 0.8841 0.8665 0.9018
2026-01-20 0.8826 0.8649 0.9002
2026-01-21 0.8747 0.8572 0.8922
2026-01-22 0.8789 0.8613 0.8964
2026-01-23 0.8811 0.8635 0.8988
2026-01-24 0.8763 0.8587 0.8938
2026-01-25 0.8760 0.8585 0.8935
2026-01-26 0.8751 0.8576 0.8926
2026-01-27 0.8770 0.8595 0.8946
2026-01-28 0.8759 0.8583 0.8934
2026-01-29 0.8720 0.8545 0.8894
2026-01-30 0.8746 0.8571 0.8921
2026-01-31 0.8750 0.8575 0.8925
2026 February
2026-02-01 0.8665 0.8492 0.8839
2026-02-02 0.8743 0.8568 0.8918
2026-02-03 0.8751 0.8576 0.8926
2026-02-04 0.8753 0.8578 0.8928
2026-02-05 0.8746 0.8571 0.8921
2026-02-06 0.8750 0.8575 0.8925
2026-02-07 0.8752 0.8577 0.8927
2026-02-08 0.8754 0.8579 0.8929
2026-02-09 0.8671 0.8498 0.8845
2026-02-10 0.8740 0.8565 0.8915
2026-02-11 0.8656 0.8483 0.8829
2026-02-12 0.8733 0.8559 0.8908
2026-02-13 0.8751 0.8576 0.8926
2026-02-14 0.8748 0.8573 0.8923
2026-02-15 0.8741 0.8566 0.8916
2026-02-16 0.8741 0.8566 0.8915
2026-02-17 0.8742 0.8568 0.8917
2026-02-18 0.8720 0.8546 0.8895
2026-02-19 0.8718 0.8543 0.8892
2026-02-20 0.8718 0.8544 0.8893
2026-02-21 0.8713 0.8538 0.8887
2026-02-22 0.8665 0.8492 0.8838
2026-02-23 0.8701 0.8527 0.8875
2026-02-24 0.8690 0.8516 0.8864
2026-02-25 0.8626 0.8453 0.8798
2026-02-26 0.8675 0.8502 0.8849
2026-02-27 0.8669 0.8495 0.8842
2026-02-28 0.8659 0.8486 0.8832
2026 March
2026-03-01 0.8648 0.8475 0.8821
2026-03-02 0.8659 0.8486 0.8832
2026-03-03 0.8646 0.8473 0.8819
2026-03-04 0.8658 0.8485 0.8831
2026-03-05 0.8671 0.8498 0.8845
2026-03-06 0.8652 0.8479 0.8825
2026-03-07 0.8663 0.8490 0.8837
2026-03-08 0.8624 0.8452 0.8797
2026-03-09 0.8625 0.8453 0.8798
2026-03-10 0.8627 0.8455 0.8800
2026-03-11 0.8629 0.8456 0.8801
2026-03-12 0.8614 0.8441 0.8786
2026-03-13 0.8614 0.8442 0.8786
2026-03-14 0.8644 0.8471 0.8816
2026-03-15 0.8610 0.8438 0.8782
2026-03-16 0.8618 0.8446 0.8790
2026-03-17 0.8629 0.8456 0.8801
2026-03-18 0.8611 0.8439 0.8783
2026-03-19 0.8574 0.8403 0.8746
2026-03-20 0.8516 0.8346 0.8687
2026-03-21 0.8583 0.8411 0.8755
2026-03-22 0.8540 0.8369 0.8711
2026-03-23 0.8617 0.8444 0.8789
2026-03-24 0.8534 0.8363 0.8704
2026-03-25 0.8563 0.8392 0.8734
2026-03-26 0.8586 0.8414 0.8757
2026-03-27 0.8590 0.8418 0.8761
2026-03-28 0.8565 0.8394 0.8737
2026-03-29 0.8605 0.8433 0.8777
2026-03-30 0.8557 0.8386 0.8728
2026-03-31 0.8560 0.8389 0.8732
2026 April
2026-04-01 0.8637 0.8464 0.8810
2026-04-02 0.8554 0.8383 0.8725
2026-04-03 0.8586 0.8414 0.8757
2026-04-04 0.8551 0.8380 0.8722
2026-04-05 0.8522 0.8352 0.8693
2026-04-06 0.8464 0.8294 0.8633
2026-04-07 0.8540 0.8369 0.8710
2026-04-08 0.8531 0.8361 0.8702
2026-04-09 0.8530 0.8360 0.8701
2026-04-10 0.8523 0.8352 0.8693
2026-04-11 0.8512 0.8342 0.8682
2026-04-12 0.8503 0.8333 0.8673
2026-04-13 0.8505 0.8335 0.8675
2026-04-14 0.8507 0.8337 0.8678
2026-04-15 0.8507 0.8337 0.8677
2026-04-16 0.8514 0.8343 0.8684
2026-04-17 0.8489 0.8319 0.8659
2026-04-18 0.8489 0.8319 0.8659
2026-04-19 0.8485 0.8315 0.8655
2026-04-20 0.8475 0.8306 0.8645
2026-04-21 0.8450 0.8281 0.8619
2026-04-22 0.8481 0.8311 0.8650
2026-04-23 0.8482 0.8313 0.8652
2026-04-24 0.8451 0.8282 0.8620
2026-04-25 0.8464 0.8295 0.8633
2026-04-26 0.8449 0.8280 0.8618
2026-04-27 0.8387 0.8219 0.8554
2026-04-28 0.8462 0.8292 0.8631
2026-04-29 0.8436 0.8267 0.8604
2026-04-30 0.8426 0.8257 0.8594
2026 May
2026-05-01 0.8411 0.8242 0.8579
2026-05-02 0.8439 0.8270 0.8608
2026-05-03 0.8453 0.8284 0.8622
2026-05-04 0.8440 0.8271 0.8609
2026-05-05 0.8442 0.8273 0.8611
2026-05-06 0.8440 0.8271 0.8609
2026-05-07 0.8441 0.8272 0.8610
2026-05-08 0.8425 0.8257 0.8594
2026-05-09 0.8419 0.8251 0.8588
2026-05-10 0.8416 0.8248 0.8584
2026-05-11 0.8335 0.8168 0.8501
2026-05-12 0.8409 0.8241 0.8578
2026-05-13 0.8371 0.8203 0.8538
2026-05-14 0.8421 0.8253 0.8590
2026-05-15 0.8398 0.8230 0.8566
2026-05-16 0.8385 0.8218 0.8553
2026-05-17 0.8461 0.8291 0.8630
2026-05-18 0.8402 0.8234 0.8570
2026-05-19 0.8364 0.8196 0.8531
2026-05-20 0.8372 0.8205 0.8540
2026-05-21 0.8359 0.8192 0.8526
2026-05-22 0.8391 0.8223 0.8559
2026-05-23 0.8338 0.8171 0.8505
2026-05-24 0.8354 0.8187 0.8521
2026-05-25 0.8369 0.8202 0.8537
2026-05-26 0.8335 0.8168 0.8502
2026-05-27 0.8324 0.8157 0.8490
2026-05-28 0.8336 0.8170 0.8503
2026-05-29 0.8336 0.8169 0.8503
2026-05-30 0.8339 0.8172 0.8506
2026-05-31 0.8334 0.8167 0.8500
2026 June
2026-06-01 0.8335 0.8169 0.8502
2026-06-02 0.8348 0.8181 0.8515
2026-06-03 0.8295 0.8130 0.8461
2026-06-04 0.8321 0.8155 0.8487
2026-06-05 0.8367 0.8200 0.8534
2026-06-06 0.8357 0.8190 0.8524
2026-06-07 0.8397 0.8229 0.8565
2026-06-08 0.8337 0.8170 0.8504
2026-06-09 0.8358 0.8191 0.8525
2026-06-10 0.8371 0.8204 0.8538
2026-06-11 0.8321 0.8155 0.8488
2026-06-12 0.8349 0.8182 0.8516
2026-06-13 0.8348 0.8181 0.8515
2026-06-14 0.8335 0.8168 0.8502
2026-06-15 0.8372 0.8205 0.8540
2026-06-16 0.8325 0.8158 0.8491
2026-06-17 0.8318 0.8151 0.8484
2026-06-18 0.8316 0.8150 0.8483
2026-06-19 0.8312 0.8145 0.8478
2026-06-20 0.8297 0.8131 0.8462
2026-06-21 0.8318 0.8152 0.8484
2026-06-22 0.8317 0.8150 0.8483
2026-06-23 0.8332 0.8165 0.8498
2026-06-24 0.8316 0.8150 0.8482
2026-06-25 0.8278 0.8112 0.8443
2026-06-26 0.8316 0.8150 0.8482
2026-06-27 0.8314 0.8147 0.8480
2026-06-28 0.8268 0.8102 0.8433
2026-06-29 0.8306 0.8140 0.8472
2026-06-30 0.8271 0.8106 0.8437
2026 July
2026-07-01 0.8298 0.8132 0.8464
2026-07-02 0.8284 0.8118 0.8450
2026-07-03 0.8295 0.8129 0.8461
2026-07-04 0.8287 0.8121 0.8453
2026-07-05 0.8265 0.8100 0.8430
2026-07-06 0.8210 0.8046 0.8374
2026-07-07 0.8283 0.8118 0.8449
2026-07-08 0.8204 0.8040 0.8368
2026-07-09 0.8242 0.8077 0.8407
2026-07-10 0.8204 0.8040 0.8369
2026-07-11 0.8216 0.8052 0.8380
2026-07-12 0.8198 0.8034 0.8362
2026-07-13 0.8199 0.8035 0.8363
2026-07-14 0.8192 0.8028 0.8356
2026-07-15 0.8246 0.8081 0.8410
2026-07-16 0.8215 0.8050 0.8379
2026-07-17 0.8180 0.8016 0.8343
2026-07-18 0.8187 0.8023 0.8350
2026-07-19 0.8183 0.8019 0.8346
2026-07-20 0.8178 0.8014 0.8341
2026-07-21 0.8171 0.8008 0.8334
2026-07-22 0.8244 0.8079 0.8409
2026-07-23 0.8275 0.8110 0.8441
2026-07-24 0.8236 0.8071 0.8401
2026-07-25 0.8241 0.8077 0.8406
2026-07-26 0.8228 0.8064 0.8393
2026-07-27 0.8199 0.8035 0.8363
2026-07-28 0.8211 0.8047 0.8375
2026-07-29 0.8229 0.8064 0.8393
2026-07-30 0.8203 0.8039 0.8367
2026-07-31 0.8232 0.8068 0.8397
2026 August
2026-08-01 0.8212 0.8048 0.8376
2026-08-02 0.8195 0.8031 0.8359
2026-08-03 0.8161 0.7998 0.8324
2026-08-04 0.8135 0.7972 0.8297
2026-08-05 0.8161 0.7998 0.8325
2026-08-06 0.8174 0.8010 0.8337
2026-08-07 0.8149 0.7986 0.8312
2026-08-08 0.8188 0.8024 0.8351
2026-08-09 0.8133 0.7970 0.8295
2026-08-10 0.8125 0.7963 0.8288
2026-08-11 0.8150 0.7987 0.8313
2026-08-12 0.8113 0.7951 0.8276
2026-08-13 0.8035 0.7875 0.8196
2026-08-14 0.8107 0.7945 0.8269
2026-08-15 0.8136 0.7973 0.8299
2026-08-16 0.8147 0.7984 0.8310
2026-08-17 0.8111 0.7949 0.8273
2026-08-18 0.8133 0.7970 0.8295
2026-08-19 0.8077 0.7915 0.8238
2026-08-20 0.8109 0.7947 0.8272
2026-08-21 0.8080 0.7918 0.8241
2026-08-22 0.8120 0.7957 0.8282
2026-08-23 0.8067 0.7905 0.8228
2026-08-24 0.8077 0.7916 0.8239
2026-08-25 0.8073 0.7912 0.8235
2026-08-26 0.8072 0.7911 0.8234
2026-08-27 0.8040 0.7879 0.8201
2026-08-28 0.8023 0.7862 0.8183
2026-08-29 0.7979 0.7820 0.8139
2026-08-30 0.8026 0.7865 0.8186
2026-08-31 0.8052 0.7891 0.8213
2026 September
2026-09-01 0.8002 0.7842 0.8162
2026-09-02 0.8048 0.7887 0.8209
2026-09-03 0.7979 0.7819 0.8138
2026-09-04 0.8006 0.7845 0.8166
2026-09-05 0.7978 0.7818 0.8137
2026-09-06 0.7966 0.7806 0.8125
2026-09-07 0.7941 0.7782 0.8100
2026-09-08 0.7992 0.7832 0.8151
2026-09-09 0.7963 0.7804 0.8122
2026-09-10 0.7955 0.7796 0.8114
2026-09-11 0.7878 0.7721 0.8036
2026-09-12 0.7928 0.7770 0.8087
2026-09-13 0.7939 0.7781 0.8098
2026-09-14 0.7863 0.7706 0.8020
2026-09-15 0.7933 0.7775 0.8092
2026-09-16 0.7857 0.7700 0.8014
2026-09-17 0.7927 0.7769 0.8086
2026-09-18 0.7931 0.7772 0.8090
2026-09-19 0.7933 0.7774 0.8092
2026-09-20 0.7924 0.7766 0.8083
2026-09-21 0.7889 0.7731 0.8047
2026-09-22 0.7869 0.7712 0.8027
2026-09-23 0.7877 0.7720 0.8035
2026-09-24 0.7864 0.7707 0.8022
2026-09-25 0.7788 0.7633 0.7944
2026-09-26 0.7858 0.7701 0.8015
2026-09-27 0.7826 0.7670 0.7983
2026-09-28 0.7846 0.7689 0.8003
2026-09-29 0.7785 0.7629 0.7941
2026-09-30 0.7710 0.7556 0.7864
2026 October
2026-10-01 0.7696 0.7542 0.7850
2026-10-02 0.7696 0.7542 0.7850
2026-10-03 0.7658 0.7505 0.7812
2026-10-04 0.7697 0.7543 0.7851
2026-10-05 0.7766 0.7611 0.7921
2026-10-06 0.7697 0.7543 0.7851
2026-10-07 0.7684 0.7531 0.7838
2026-10-08 0.7610 0.7458 0.7762
2026-10-09 0.7678 0.7525 0.7832
2026-10-10 0.7618 0.7466 0.7770
2026-10-11 0.7547 0.7396 0.7698
2026-10-12 0.7522 0.7372 0.7672
2026-10-13 0.7482 0.7332 0.7631
2026-10-14 0.7474 0.7324 0.7623
2026-10-15 0.7516 0.7366 0.7666
2026-10-16 0.7546 0.7395 0.7697
2026-10-17 0.7473 0.7324 0.7623
2026-10-18 0.7463 0.7314 0.7612
2026-10-19 0.7460 0.7311 0.7609
2026-10-20 0.7469 0.7319 0.7618
2026-10-21 0.7517 0.7366 0.7667
2026-10-22 0.7444 0.7295 0.7593
2026-10-23 0.7446 0.7297 0.7595
2026-10-24 0.7487 0.7337 0.7637
2026-10-25 0.7471 0.7322 0.7621
2026-10-26 0.7538 0.7387 0.7689
2026-10-27 0.7465 0.7316 0.7615
2026-10-28 0.7407 0.7259 0.7555
2026-10-29 0.7420 0.7272 0.7569
2026-10-30 0.7390 0.7242 0.7538
2026-10-31 0.7456 0.7307 0.7605
2026 November
2026-11-01 0.7385 0.7237 0.7532
2026-11-02 0.7313 0.7167 0.7460
2026-11-03 0.7379 0.7231 0.7526
2026-11-04 0.7327 0.7180 0.7473
2026-11-05 0.7320 0.7173 0.7466
2026-11-06 0.7259 0.7113 0.7404
2026-11-07 0.7263 0.7118 0.7409
2026-11-08 0.7283 0.7137 0.7429
2026-11-09 0.7247 0.7102 0.7392
2026-11-10 0.7249 0.7104 0.7394
2026-11-11 0.7227 0.7083 0.7372
2026-11-12 0.7280 0.7134 0.7425
2026-11-13 0.7210 0.7066 0.7354
2026-11-14 0.7232 0.7088 0.7377
2026-11-15 0.7202 0.7058 0.7346
2026-11-16 0.7162 0.7019 0.7305
2026-11-17 0.7163 0.7020 0.7306
2026-11-18 0.7200 0.7056 0.7344
2026-11-19 0.7190 0.7046 0.7334
2026-11-20 0.7143 0.7000 0.7286
2026-11-21 0.7130 0.6988 0.7273
2026-11-22 0.7124 0.6981 0.7266
2026-11-23 0.7185 0.7042 0.7329
2026-11-24 0.7125 0.6983 0.7268
2026-11-25 0.7057 0.6916 0.7198
2026-11-26 0.7098 0.6956 0.7240
2026-11-27 0.7110 0.6968 0.7252
2026-11-28 0.7096 0.6954 0.7237
2026-11-29 0.7091 0.6949 0.7232
2026-11-30 0.7022 0.6882 0.7163
2026 December
2026-12-01 0.7051 0.6910 0.7192
2026-12-02 0.6984 0.6845 0.7124
2026-12-03 0.7037 0.6896 0.7178
2026-12-04 0.7014 0.6874 0.7155
2026-12-05 0.6975 0.6835 0.7114
2026-12-06 0.6924 0.6786 0.7063
2026-12-07 0.6979 0.6839 0.7119
2026-12-08 0.6912 0.6773 0.7050
2026-12-09 0.6957 0.6818 0.7096
2026-12-10 0.6956 0.6817 0.7095
2026-12-11 0.6943 0.6805 0.7082
2026-12-12 0.7006 0.6866 0.7146
2026-12-13 0.7054 0.6913 0.7195
2026-12-14 0.6986 0.6846 0.7126
2026-12-15 0.6919 0.6780 0.7057
2026-12-16 0.6877 0.6740 0.7015
2026-12-17 0.6887 0.6749 0.7024
2026-12-18 0.6820 0.6684 0.6957
2026-12-19 0.6881 0.6744 0.7019
2026-12-20 0.6887 0.6750 0.7025
2026-12-21 0.6861 0.6724 0.6998
2026-12-22 0.6795 0.6659 0.6931
2026-12-23 0.6809 0.6673 0.6946
2026-12-24 0.6804 0.6668 0.6940
2026-12-25 0.6784 0.6648 0.6920
2026-12-26 0.6819 0.6682 0.6955
2026-12-27 0.6819 0.6683 0.6956
2026-12-28 0.6754 0.6619 0.6889
2026-12-29 0.6802 0.6666 0.6938
2026-12-30 0.6777 0.6642 0.6913
2026-12-31 0.6821 0.6685 0.6958