Current ARS/RWF rate: â–² 1.0585 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.9031 | 0.8850 | 0.9211 |
2026-01-02 | 0.9018 | 0.8837 | 0.9198 |
2026-01-03 | 0.9003 | 0.8823 | 0.9183 |
2026-01-04 | 0.9011 | 0.8831 | 0.9192 |
2026-01-05 | 0.9072 | 0.8890 | 0.9253 |
2026-01-06 | 0.8984 | 0.8805 | 0.9164 |
2026-01-07 | 0.8948 | 0.8769 | 0.9127 |
2026-01-08 | 0.8966 | 0.8787 | 0.9146 |
2026-01-09 | 0.8893 | 0.8715 | 0.9071 |
2026-01-10 | 0.8918 | 0.8740 | 0.9097 |
2026-01-11 | 0.8898 | 0.8720 | 0.9076 |
2026-01-12 | 0.8889 | 0.8711 | 0.9067 |
2026-01-13 | 0.8913 | 0.8735 | 0.9091 |
2026-01-14 | 0.8870 | 0.8693 | 0.9048 |
2026-01-15 | 0.8808 | 0.8632 | 0.8984 |
2026-01-16 | 0.8848 | 0.8671 | 0.9025 |
2026-01-17 | 0.8895 | 0.8717 | 0.9073 |
2026-01-18 | 0.8849 | 0.8672 | 0.9026 |
2026-01-19 | 0.8841 | 0.8665 | 0.9018 |
2026-01-20 | 0.8826 | 0.8649 | 0.9002 |
2026-01-21 | 0.8747 | 0.8572 | 0.8922 |
2026-01-22 | 0.8789 | 0.8613 | 0.8964 |
2026-01-23 | 0.8811 | 0.8635 | 0.8988 |
2026-01-24 | 0.8763 | 0.8587 | 0.8938 |
2026-01-25 | 0.8760 | 0.8585 | 0.8935 |
2026-01-26 | 0.8751 | 0.8576 | 0.8926 |
2026-01-27 | 0.8770 | 0.8595 | 0.8946 |
2026-01-28 | 0.8759 | 0.8583 | 0.8934 |
2026-01-29 | 0.8720 | 0.8545 | 0.8894 |
2026-01-30 | 0.8746 | 0.8571 | 0.8921 |
2026-01-31 | 0.8750 | 0.8575 | 0.8925 |
2026 February | |||
2026-02-01 | 0.8665 | 0.8492 | 0.8839 |
2026-02-02 | 0.8743 | 0.8568 | 0.8918 |
2026-02-03 | 0.8751 | 0.8576 | 0.8926 |
2026-02-04 | 0.8753 | 0.8578 | 0.8928 |
2026-02-05 | 0.8746 | 0.8571 | 0.8921 |
2026-02-06 | 0.8750 | 0.8575 | 0.8925 |
2026-02-07 | 0.8752 | 0.8577 | 0.8927 |
2026-02-08 | 0.8754 | 0.8579 | 0.8929 |
2026-02-09 | 0.8671 | 0.8498 | 0.8845 |
2026-02-10 | 0.8740 | 0.8565 | 0.8915 |
2026-02-11 | 0.8656 | 0.8483 | 0.8829 |
2026-02-12 | 0.8733 | 0.8559 | 0.8908 |
2026-02-13 | 0.8751 | 0.8576 | 0.8926 |
2026-02-14 | 0.8748 | 0.8573 | 0.8923 |
2026-02-15 | 0.8741 | 0.8566 | 0.8916 |
2026-02-16 | 0.8741 | 0.8566 | 0.8915 |
2026-02-17 | 0.8742 | 0.8568 | 0.8917 |
2026-02-18 | 0.8720 | 0.8546 | 0.8895 |
2026-02-19 | 0.8718 | 0.8543 | 0.8892 |
2026-02-20 | 0.8718 | 0.8544 | 0.8893 |
2026-02-21 | 0.8713 | 0.8538 | 0.8887 |
2026-02-22 | 0.8665 | 0.8492 | 0.8838 |
2026-02-23 | 0.8701 | 0.8527 | 0.8875 |
2026-02-24 | 0.8690 | 0.8516 | 0.8864 |
2026-02-25 | 0.8626 | 0.8453 | 0.8798 |
2026-02-26 | 0.8675 | 0.8502 | 0.8849 |
2026-02-27 | 0.8669 | 0.8495 | 0.8842 |
2026-02-28 | 0.8659 | 0.8486 | 0.8832 |
2026 March | |||
2026-03-01 | 0.8648 | 0.8475 | 0.8821 |
2026-03-02 | 0.8659 | 0.8486 | 0.8832 |
2026-03-03 | 0.8646 | 0.8473 | 0.8819 |
2026-03-04 | 0.8658 | 0.8485 | 0.8831 |
2026-03-05 | 0.8671 | 0.8498 | 0.8845 |
2026-03-06 | 0.8652 | 0.8479 | 0.8825 |
2026-03-07 | 0.8663 | 0.8490 | 0.8837 |
2026-03-08 | 0.8624 | 0.8452 | 0.8797 |
2026-03-09 | 0.8625 | 0.8453 | 0.8798 |
2026-03-10 | 0.8627 | 0.8455 | 0.8800 |
2026-03-11 | 0.8629 | 0.8456 | 0.8801 |
2026-03-12 | 0.8614 | 0.8441 | 0.8786 |
2026-03-13 | 0.8614 | 0.8442 | 0.8786 |
2026-03-14 | 0.8644 | 0.8471 | 0.8816 |
2026-03-15 | 0.8610 | 0.8438 | 0.8782 |
2026-03-16 | 0.8618 | 0.8446 | 0.8790 |
2026-03-17 | 0.8629 | 0.8456 | 0.8801 |
2026-03-18 | 0.8611 | 0.8439 | 0.8783 |
2026-03-19 | 0.8574 | 0.8403 | 0.8746 |
2026-03-20 | 0.8516 | 0.8346 | 0.8687 |
2026-03-21 | 0.8583 | 0.8411 | 0.8755 |
2026-03-22 | 0.8540 | 0.8369 | 0.8711 |
2026-03-23 | 0.8617 | 0.8444 | 0.8789 |
2026-03-24 | 0.8534 | 0.8363 | 0.8704 |
2026-03-25 | 0.8563 | 0.8392 | 0.8734 |
2026-03-26 | 0.8586 | 0.8414 | 0.8757 |
2026-03-27 | 0.8590 | 0.8418 | 0.8761 |
2026-03-28 | 0.8565 | 0.8394 | 0.8737 |
2026-03-29 | 0.8605 | 0.8433 | 0.8777 |
2026-03-30 | 0.8557 | 0.8386 | 0.8728 |
2026-03-31 | 0.8560 | 0.8389 | 0.8732 |
2026 April | |||
2026-04-01 | 0.8637 | 0.8464 | 0.8810 |
2026-04-02 | 0.8554 | 0.8383 | 0.8725 |
2026-04-03 | 0.8586 | 0.8414 | 0.8757 |
2026-04-04 | 0.8551 | 0.8380 | 0.8722 |
2026-04-05 | 0.8522 | 0.8352 | 0.8693 |
2026-04-06 | 0.8464 | 0.8294 | 0.8633 |
2026-04-07 | 0.8540 | 0.8369 | 0.8710 |
2026-04-08 | 0.8531 | 0.8361 | 0.8702 |
2026-04-09 | 0.8530 | 0.8360 | 0.8701 |
2026-04-10 | 0.8523 | 0.8352 | 0.8693 |
2026-04-11 | 0.8512 | 0.8342 | 0.8682 |
2026-04-12 | 0.8503 | 0.8333 | 0.8673 |
2026-04-13 | 0.8505 | 0.8335 | 0.8675 |
2026-04-14 | 0.8507 | 0.8337 | 0.8678 |
2026-04-15 | 0.8507 | 0.8337 | 0.8677 |
2026-04-16 | 0.8514 | 0.8343 | 0.8684 |
2026-04-17 | 0.8489 | 0.8319 | 0.8659 |
2026-04-18 | 0.8489 | 0.8319 | 0.8659 |
2026-04-19 | 0.8485 | 0.8315 | 0.8655 |
2026-04-20 | 0.8475 | 0.8306 | 0.8645 |
2026-04-21 | 0.8450 | 0.8281 | 0.8619 |
2026-04-22 | 0.8481 | 0.8311 | 0.8650 |
2026-04-23 | 0.8482 | 0.8313 | 0.8652 |
2026-04-24 | 0.8451 | 0.8282 | 0.8620 |
2026-04-25 | 0.8464 | 0.8295 | 0.8633 |
2026-04-26 | 0.8449 | 0.8280 | 0.8618 |
2026-04-27 | 0.8387 | 0.8219 | 0.8554 |
2026-04-28 | 0.8462 | 0.8292 | 0.8631 |
2026-04-29 | 0.8436 | 0.8267 | 0.8604 |
2026-04-30 | 0.8426 | 0.8257 | 0.8594 |
2026 May | |||
2026-05-01 | 0.8411 | 0.8242 | 0.8579 |
2026-05-02 | 0.8439 | 0.8270 | 0.8608 |
2026-05-03 | 0.8453 | 0.8284 | 0.8622 |
2026-05-04 | 0.8440 | 0.8271 | 0.8609 |
2026-05-05 | 0.8442 | 0.8273 | 0.8611 |
2026-05-06 | 0.8440 | 0.8271 | 0.8609 |
2026-05-07 | 0.8441 | 0.8272 | 0.8610 |
2026-05-08 | 0.8425 | 0.8257 | 0.8594 |
2026-05-09 | 0.8419 | 0.8251 | 0.8588 |
2026-05-10 | 0.8416 | 0.8248 | 0.8584 |
2026-05-11 | 0.8335 | 0.8168 | 0.8501 |
2026-05-12 | 0.8409 | 0.8241 | 0.8578 |
2026-05-13 | 0.8371 | 0.8203 | 0.8538 |
2026-05-14 | 0.8421 | 0.8253 | 0.8590 |
2026-05-15 | 0.8398 | 0.8230 | 0.8566 |
2026-05-16 | 0.8385 | 0.8218 | 0.8553 |
2026-05-17 | 0.8461 | 0.8291 | 0.8630 |
2026-05-18 | 0.8402 | 0.8234 | 0.8570 |
2026-05-19 | 0.8364 | 0.8196 | 0.8531 |
2026-05-20 | 0.8372 | 0.8205 | 0.8540 |
2026-05-21 | 0.8359 | 0.8192 | 0.8526 |
2026-05-22 | 0.8391 | 0.8223 | 0.8559 |
2026-05-23 | 0.8338 | 0.8171 | 0.8505 |
2026-05-24 | 0.8354 | 0.8187 | 0.8521 |
2026-05-25 | 0.8369 | 0.8202 | 0.8537 |
2026-05-26 | 0.8335 | 0.8168 | 0.8502 |
2026-05-27 | 0.8324 | 0.8157 | 0.8490 |
2026-05-28 | 0.8336 | 0.8170 | 0.8503 |
2026-05-29 | 0.8336 | 0.8169 | 0.8503 |
2026-05-30 | 0.8339 | 0.8172 | 0.8506 |
2026-05-31 | 0.8334 | 0.8167 | 0.8500 |
2026 June | |||
2026-06-01 | 0.8335 | 0.8169 | 0.8502 |
2026-06-02 | 0.8348 | 0.8181 | 0.8515 |
2026-06-03 | 0.8295 | 0.8130 | 0.8461 |
2026-06-04 | 0.8321 | 0.8155 | 0.8487 |
2026-06-05 | 0.8367 | 0.8200 | 0.8534 |
2026-06-06 | 0.8357 | 0.8190 | 0.8524 |
2026-06-07 | 0.8397 | 0.8229 | 0.8565 |
2026-06-08 | 0.8337 | 0.8170 | 0.8504 |
2026-06-09 | 0.8358 | 0.8191 | 0.8525 |
2026-06-10 | 0.8371 | 0.8204 | 0.8538 |
2026-06-11 | 0.8321 | 0.8155 | 0.8488 |
2026-06-12 | 0.8349 | 0.8182 | 0.8516 |
2026-06-13 | 0.8348 | 0.8181 | 0.8515 |
2026-06-14 | 0.8335 | 0.8168 | 0.8502 |
2026-06-15 | 0.8372 | 0.8205 | 0.8540 |
2026-06-16 | 0.8325 | 0.8158 | 0.8491 |
2026-06-17 | 0.8318 | 0.8151 | 0.8484 |
2026-06-18 | 0.8316 | 0.8150 | 0.8483 |
2026-06-19 | 0.8312 | 0.8145 | 0.8478 |
2026-06-20 | 0.8297 | 0.8131 | 0.8462 |
2026-06-21 | 0.8318 | 0.8152 | 0.8484 |
2026-06-22 | 0.8317 | 0.8150 | 0.8483 |
2026-06-23 | 0.8332 | 0.8165 | 0.8498 |
2026-06-24 | 0.8316 | 0.8150 | 0.8482 |
2026-06-25 | 0.8278 | 0.8112 | 0.8443 |
2026-06-26 | 0.8316 | 0.8150 | 0.8482 |
2026-06-27 | 0.8314 | 0.8147 | 0.8480 |
2026-06-28 | 0.8268 | 0.8102 | 0.8433 |
2026-06-29 | 0.8306 | 0.8140 | 0.8472 |
2026-06-30 | 0.8271 | 0.8106 | 0.8437 |
2026 July | |||
2026-07-01 | 0.8298 | 0.8132 | 0.8464 |
2026-07-02 | 0.8284 | 0.8118 | 0.8450 |
2026-07-03 | 0.8295 | 0.8129 | 0.8461 |
2026-07-04 | 0.8287 | 0.8121 | 0.8453 |
2026-07-05 | 0.8265 | 0.8100 | 0.8430 |
2026-07-06 | 0.8210 | 0.8046 | 0.8374 |
2026-07-07 | 0.8283 | 0.8118 | 0.8449 |
2026-07-08 | 0.8204 | 0.8040 | 0.8368 |
2026-07-09 | 0.8242 | 0.8077 | 0.8407 |
2026-07-10 | 0.8204 | 0.8040 | 0.8369 |
2026-07-11 | 0.8216 | 0.8052 | 0.8380 |
2026-07-12 | 0.8198 | 0.8034 | 0.8362 |
2026-07-13 | 0.8199 | 0.8035 | 0.8363 |
2026-07-14 | 0.8192 | 0.8028 | 0.8356 |
2026-07-15 | 0.8246 | 0.8081 | 0.8410 |
2026-07-16 | 0.8215 | 0.8050 | 0.8379 |
2026-07-17 | 0.8180 | 0.8016 | 0.8343 |
2026-07-18 | 0.8187 | 0.8023 | 0.8350 |
2026-07-19 | 0.8183 | 0.8019 | 0.8346 |
2026-07-20 | 0.8178 | 0.8014 | 0.8341 |
2026-07-21 | 0.8171 | 0.8008 | 0.8334 |
2026-07-22 | 0.8244 | 0.8079 | 0.8409 |
2026-07-23 | 0.8275 | 0.8110 | 0.8441 |
2026-07-24 | 0.8236 | 0.8071 | 0.8401 |
2026-07-25 | 0.8241 | 0.8077 | 0.8406 |
2026-07-26 | 0.8228 | 0.8064 | 0.8393 |
2026-07-27 | 0.8199 | 0.8035 | 0.8363 |
2026-07-28 | 0.8211 | 0.8047 | 0.8375 |
2026-07-29 | 0.8229 | 0.8064 | 0.8393 |
2026-07-30 | 0.8203 | 0.8039 | 0.8367 |
2026-07-31 | 0.8232 | 0.8068 | 0.8397 |
2026 August | |||
2026-08-01 | 0.8212 | 0.8048 | 0.8376 |
2026-08-02 | 0.8195 | 0.8031 | 0.8359 |
2026-08-03 | 0.8161 | 0.7998 | 0.8324 |
2026-08-04 | 0.8135 | 0.7972 | 0.8297 |
2026-08-05 | 0.8161 | 0.7998 | 0.8325 |
2026-08-06 | 0.8174 | 0.8010 | 0.8337 |
2026-08-07 | 0.8149 | 0.7986 | 0.8312 |
2026-08-08 | 0.8188 | 0.8024 | 0.8351 |
2026-08-09 | 0.8133 | 0.7970 | 0.8295 |
2026-08-10 | 0.8125 | 0.7963 | 0.8288 |
2026-08-11 | 0.8150 | 0.7987 | 0.8313 |
2026-08-12 | 0.8113 | 0.7951 | 0.8276 |
2026-08-13 | 0.8035 | 0.7875 | 0.8196 |
2026-08-14 | 0.8107 | 0.7945 | 0.8269 |
2026-08-15 | 0.8136 | 0.7973 | 0.8299 |
2026-08-16 | 0.8147 | 0.7984 | 0.8310 |
2026-08-17 | 0.8111 | 0.7949 | 0.8273 |
2026-08-18 | 0.8133 | 0.7970 | 0.8295 |
2026-08-19 | 0.8077 | 0.7915 | 0.8238 |
2026-08-20 | 0.8109 | 0.7947 | 0.8272 |
2026-08-21 | 0.8080 | 0.7918 | 0.8241 |
2026-08-22 | 0.8120 | 0.7957 | 0.8282 |
2026-08-23 | 0.8067 | 0.7905 | 0.8228 |
2026-08-24 | 0.8077 | 0.7916 | 0.8239 |
2026-08-25 | 0.8073 | 0.7912 | 0.8235 |
2026-08-26 | 0.8072 | 0.7911 | 0.8234 |
2026-08-27 | 0.8040 | 0.7879 | 0.8201 |
2026-08-28 | 0.8023 | 0.7862 | 0.8183 |
2026-08-29 | 0.7979 | 0.7820 | 0.8139 |
2026-08-30 | 0.8026 | 0.7865 | 0.8186 |
2026-08-31 | 0.8052 | 0.7891 | 0.8213 |
2026 September | |||
2026-09-01 | 0.8002 | 0.7842 | 0.8162 |
2026-09-02 | 0.8048 | 0.7887 | 0.8209 |
2026-09-03 | 0.7979 | 0.7819 | 0.8138 |
2026-09-04 | 0.8006 | 0.7845 | 0.8166 |
2026-09-05 | 0.7978 | 0.7818 | 0.8137 |
2026-09-06 | 0.7966 | 0.7806 | 0.8125 |
2026-09-07 | 0.7941 | 0.7782 | 0.8100 |
2026-09-08 | 0.7992 | 0.7832 | 0.8151 |
2026-09-09 | 0.7963 | 0.7804 | 0.8122 |
2026-09-10 | 0.7955 | 0.7796 | 0.8114 |
2026-09-11 | 0.7878 | 0.7721 | 0.8036 |
2026-09-12 | 0.7928 | 0.7770 | 0.8087 |
2026-09-13 | 0.7939 | 0.7781 | 0.8098 |
2026-09-14 | 0.7863 | 0.7706 | 0.8020 |
2026-09-15 | 0.7933 | 0.7775 | 0.8092 |
2026-09-16 | 0.7857 | 0.7700 | 0.8014 |
2026-09-17 | 0.7927 | 0.7769 | 0.8086 |
2026-09-18 | 0.7931 | 0.7772 | 0.8090 |
2026-09-19 | 0.7933 | 0.7774 | 0.8092 |
2026-09-20 | 0.7924 | 0.7766 | 0.8083 |
2026-09-21 | 0.7889 | 0.7731 | 0.8047 |
2026-09-22 | 0.7869 | 0.7712 | 0.8027 |
2026-09-23 | 0.7877 | 0.7720 | 0.8035 |
2026-09-24 | 0.7864 | 0.7707 | 0.8022 |
2026-09-25 | 0.7788 | 0.7633 | 0.7944 |
2026-09-26 | 0.7858 | 0.7701 | 0.8015 |
2026-09-27 | 0.7826 | 0.7670 | 0.7983 |
2026-09-28 | 0.7846 | 0.7689 | 0.8003 |
2026-09-29 | 0.7785 | 0.7629 | 0.7941 |
2026-09-30 | 0.7710 | 0.7556 | 0.7864 |
2026 October | |||
2026-10-01 | 0.7696 | 0.7542 | 0.7850 |
2026-10-02 | 0.7696 | 0.7542 | 0.7850 |
2026-10-03 | 0.7658 | 0.7505 | 0.7812 |
2026-10-04 | 0.7697 | 0.7543 | 0.7851 |
2026-10-05 | 0.7766 | 0.7611 | 0.7921 |
2026-10-06 | 0.7697 | 0.7543 | 0.7851 |
2026-10-07 | 0.7684 | 0.7531 | 0.7838 |
2026-10-08 | 0.7610 | 0.7458 | 0.7762 |
2026-10-09 | 0.7678 | 0.7525 | 0.7832 |
2026-10-10 | 0.7618 | 0.7466 | 0.7770 |
2026-10-11 | 0.7547 | 0.7396 | 0.7698 |
2026-10-12 | 0.7522 | 0.7372 | 0.7672 |
2026-10-13 | 0.7482 | 0.7332 | 0.7631 |
2026-10-14 | 0.7474 | 0.7324 | 0.7623 |
2026-10-15 | 0.7516 | 0.7366 | 0.7666 |
2026-10-16 | 0.7546 | 0.7395 | 0.7697 |
2026-10-17 | 0.7473 | 0.7324 | 0.7623 |
2026-10-18 | 0.7463 | 0.7314 | 0.7612 |
2026-10-19 | 0.7460 | 0.7311 | 0.7609 |
2026-10-20 | 0.7469 | 0.7319 | 0.7618 |
2026-10-21 | 0.7517 | 0.7366 | 0.7667 |
2026-10-22 | 0.7444 | 0.7295 | 0.7593 |
2026-10-23 | 0.7446 | 0.7297 | 0.7595 |
2026-10-24 | 0.7487 | 0.7337 | 0.7637 |
2026-10-25 | 0.7471 | 0.7322 | 0.7621 |
2026-10-26 | 0.7538 | 0.7387 | 0.7689 |
2026-10-27 | 0.7465 | 0.7316 | 0.7615 |
2026-10-28 | 0.7407 | 0.7259 | 0.7555 |
2026-10-29 | 0.7420 | 0.7272 | 0.7569 |
2026-10-30 | 0.7390 | 0.7242 | 0.7538 |
2026-10-31 | 0.7456 | 0.7307 | 0.7605 |
2026 November | |||
2026-11-01 | 0.7385 | 0.7237 | 0.7532 |
2026-11-02 | 0.7313 | 0.7167 | 0.7460 |
2026-11-03 | 0.7379 | 0.7231 | 0.7526 |
2026-11-04 | 0.7327 | 0.7180 | 0.7473 |
2026-11-05 | 0.7320 | 0.7173 | 0.7466 |
2026-11-06 | 0.7259 | 0.7113 | 0.7404 |
2026-11-07 | 0.7263 | 0.7118 | 0.7409 |
2026-11-08 | 0.7283 | 0.7137 | 0.7429 |
2026-11-09 | 0.7247 | 0.7102 | 0.7392 |
2026-11-10 | 0.7249 | 0.7104 | 0.7394 |
2026-11-11 | 0.7227 | 0.7083 | 0.7372 |
2026-11-12 | 0.7280 | 0.7134 | 0.7425 |
2026-11-13 | 0.7210 | 0.7066 | 0.7354 |
2026-11-14 | 0.7232 | 0.7088 | 0.7377 |
2026-11-15 | 0.7202 | 0.7058 | 0.7346 |
2026-11-16 | 0.7162 | 0.7019 | 0.7305 |
2026-11-17 | 0.7163 | 0.7020 | 0.7306 |
2026-11-18 | 0.7200 | 0.7056 | 0.7344 |
2026-11-19 | 0.7190 | 0.7046 | 0.7334 |
2026-11-20 | 0.7143 | 0.7000 | 0.7286 |
2026-11-21 | 0.7130 | 0.6988 | 0.7273 |
2026-11-22 | 0.7124 | 0.6981 | 0.7266 |
2026-11-23 | 0.7185 | 0.7042 | 0.7329 |
2026-11-24 | 0.7125 | 0.6983 | 0.7268 |
2026-11-25 | 0.7057 | 0.6916 | 0.7198 |
2026-11-26 | 0.7098 | 0.6956 | 0.7240 |
2026-11-27 | 0.7110 | 0.6968 | 0.7252 |
2026-11-28 | 0.7096 | 0.6954 | 0.7237 |
2026-11-29 | 0.7091 | 0.6949 | 0.7232 |
2026-11-30 | 0.7022 | 0.6882 | 0.7163 |
2026 December | |||
2026-12-01 | 0.7051 | 0.6910 | 0.7192 |
2026-12-02 | 0.6984 | 0.6845 | 0.7124 |
2026-12-03 | 0.7037 | 0.6896 | 0.7178 |
2026-12-04 | 0.7014 | 0.6874 | 0.7155 |
2026-12-05 | 0.6975 | 0.6835 | 0.7114 |
2026-12-06 | 0.6924 | 0.6786 | 0.7063 |
2026-12-07 | 0.6979 | 0.6839 | 0.7119 |
2026-12-08 | 0.6912 | 0.6773 | 0.7050 |
2026-12-09 | 0.6957 | 0.6818 | 0.7096 |
2026-12-10 | 0.6956 | 0.6817 | 0.7095 |
2026-12-11 | 0.6943 | 0.6805 | 0.7082 |
2026-12-12 | 0.7006 | 0.6866 | 0.7146 |
2026-12-13 | 0.7054 | 0.6913 | 0.7195 |
2026-12-14 | 0.6986 | 0.6846 | 0.7126 |
2026-12-15 | 0.6919 | 0.6780 | 0.7057 |
2026-12-16 | 0.6877 | 0.6740 | 0.7015 |
2026-12-17 | 0.6887 | 0.6749 | 0.7024 |
2026-12-18 | 0.6820 | 0.6684 | 0.6957 |
2026-12-19 | 0.6881 | 0.6744 | 0.7019 |
2026-12-20 | 0.6887 | 0.6750 | 0.7025 |
2026-12-21 | 0.6861 | 0.6724 | 0.6998 |
2026-12-22 | 0.6795 | 0.6659 | 0.6931 |
2026-12-23 | 0.6809 | 0.6673 | 0.6946 |
2026-12-24 | 0.6804 | 0.6668 | 0.6940 |
2026-12-25 | 0.6784 | 0.6648 | 0.6920 |
2026-12-26 | 0.6819 | 0.6682 | 0.6955 |
2026-12-27 | 0.6819 | 0.6683 | 0.6956 |
2026-12-28 | 0.6754 | 0.6619 | 0.6889 |
2026-12-29 | 0.6802 | 0.6666 | 0.6938 |
2026-12-30 | 0.6777 | 0.6642 | 0.6913 |
2026-12-31 | 0.6821 | 0.6685 | 0.6958 |