Current ARS/RWF rate: â–² 1.0585 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 0.3208 | 0.3144 | 0.3272 |
2029-01-02 | 0.3208 | 0.3144 | 0.3272 |
2029-01-03 | 0.3210 | 0.3146 | 0.3274 |
2029-01-04 | 0.3179 | 0.3115 | 0.3242 |
2029-01-05 | 0.3195 | 0.3131 | 0.3259 |
2029-01-06 | 0.3165 | 0.3101 | 0.3228 |
2029-01-07 | 0.3190 | 0.3127 | 0.3254 |
2029-01-08 | 0.3170 | 0.3106 | 0.3233 |
2029-01-09 | 0.3184 | 0.3120 | 0.3248 |
2029-01-10 | 0.3184 | 0.3120 | 0.3247 |
2029-01-11 | 0.3153 | 0.3090 | 0.3216 |
2029-01-12 | 0.3123 | 0.3060 | 0.3185 |
2029-01-13 | 0.3093 | 0.3031 | 0.3154 |
2029-01-14 | 0.3102 | 0.3040 | 0.3164 |
2029-01-15 | 0.3097 | 0.3036 | 0.3159 |
2029-01-16 | 0.3078 | 0.3017 | 0.3140 |
2029-01-17 | 0.3097 | 0.3035 | 0.3159 |
2029-01-18 | 0.3068 | 0.3006 | 0.3129 |
2029-01-19 | 0.3069 | 0.3007 | 0.3130 |
2029-01-20 | 0.3066 | 0.3004 | 0.3127 |
2029-01-21 | 0.3054 | 0.2993 | 0.3115 |
2029-01-22 | 0.3054 | 0.2993 | 0.3115 |
2029-01-23 | 0.3081 | 0.3019 | 0.3143 |
2029-01-24 | 0.3051 | 0.2990 | 0.3112 |
2029-01-25 | 0.3079 | 0.3017 | 0.3140 |
2029-01-26 | 0.3053 | 0.2992 | 0.3114 |
2029-01-27 | 0.3024 | 0.2963 | 0.3084 |
2029-01-28 | 0.3049 | 0.2988 | 0.3110 |
2029-01-29 | 0.3049 | 0.2988 | 0.3110 |
2029-01-30 | 0.3052 | 0.2991 | 0.3113 |
2029-01-31 | 0.3037 | 0.2976 | 0.3098 |
2029 February | |||
2029-02-01 | 0.3064 | 0.3003 | 0.3126 |
2029-02-02 | 0.3058 | 0.2997 | 0.3119 |
2029-02-03 | 0.3032 | 0.2972 | 0.3093 |
2029-02-04 | 0.3034 | 0.2973 | 0.3094 |
2029-02-05 | 0.3034 | 0.2973 | 0.3094 |
2029-02-06 | 0.3031 | 0.2970 | 0.3092 |
2029-02-07 | 0.3002 | 0.2942 | 0.3062 |
2029-02-08 | 0.3008 | 0.2948 | 0.3068 |
2029-02-09 | 0.2979 | 0.2919 | 0.3038 |
2029-02-10 | 0.2950 | 0.2891 | 0.3009 |
2029-02-11 | 0.2959 | 0.2900 | 0.3019 |
2029-02-12 | 0.2951 | 0.2892 | 0.3010 |
2029-02-13 | 0.2965 | 0.2906 | 0.3024 |
2029-02-14 | 0.2992 | 0.2932 | 0.3051 |
2029-02-15 | 0.3018 | 0.2958 | 0.3079 |
2029-02-16 | 0.3035 | 0.2974 | 0.3095 |
2029-02-17 | 0.3048 | 0.2987 | 0.3109 |
2029-02-18 | 0.3075 | 0.3014 | 0.3137 |
2029-02-19 | 0.3052 | 0.2991 | 0.3113 |
2029-02-20 | 0.3059 | 0.2998 | 0.3121 |
2029-02-21 | 0.3073 | 0.3012 | 0.3135 |
2029-02-22 | 0.3069 | 0.3008 | 0.3130 |
2029-02-23 | 0.3076 | 0.3015 | 0.3138 |
2029-02-24 | 0.3104 | 0.3042 | 0.3166 |
2029-02-25 | 0.3108 | 0.3046 | 0.3170 |
2029-02-26 | 0.3108 | 0.3046 | 0.3170 |
2029-02-27 | 0.3113 | 0.3051 | 0.3176 |
2029-02-28 | 0.3120 | 0.3057 | 0.3182 |
2029 March | |||
2029-03-01 | 0.3120 | 0.3058 | 0.3183 |
2029-03-02 | 0.3102 | 0.3040 | 0.3165 |
2029-03-03 | 0.3082 | 0.3021 | 0.3144 |
2029-03-04 | 0.3066 | 0.3004 | 0.3127 |
2029-03-05 | 0.3036 | 0.2975 | 0.3097 |
2029-03-06 | 0.3038 | 0.2977 | 0.3099 |
2029-03-07 | 0.3009 | 0.2949 | 0.3069 |
2029-03-08 | 0.3007 | 0.2947 | 0.3067 |
2029-03-09 | 0.3010 | 0.2949 | 0.3070 |
2029-03-10 | 0.3037 | 0.2976 | 0.3097 |
2029-03-11 | 0.3012 | 0.2951 | 0.3072 |
2029-03-12 | 0.3037 | 0.2977 | 0.3098 |
2029-03-13 | 0.3041 | 0.2980 | 0.3101 |
2029-03-14 | 0.3011 | 0.2951 | 0.3071 |
2029-03-15 | 0.3038 | 0.2977 | 0.3099 |
2029-03-16 | 0.3036 | 0.2975 | 0.3097 |
2029-03-17 | 0.3032 | 0.2971 | 0.3092 |
2029-03-18 | 0.3027 | 0.2966 | 0.3087 |
2029-03-19 | 0.3026 | 0.2965 | 0.3086 |
2029-03-20 | 0.3035 | 0.2975 | 0.3096 |
2029-03-21 | 0.3006 | 0.2946 | 0.3066 |
2029-03-22 | 0.3033 | 0.2972 | 0.3094 |
2029-03-23 | 0.3004 | 0.2944 | 0.3064 |
2029-03-24 | 0.2975 | 0.2915 | 0.3034 |
2029-03-25 | 0.2952 | 0.2893 | 0.3011 |
2029-03-26 | 0.2952 | 0.2893 | 0.3011 |
2029-03-27 | 0.2953 | 0.2894 | 0.3013 |
2029-03-28 | 0.2925 | 0.2866 | 0.2983 |
2029-03-29 | 0.2913 | 0.2854 | 0.2971 |
2029-03-30 | 0.2919 | 0.2861 | 0.2978 |
2029-03-31 | 0.2905 | 0.2847 | 0.2963 |
2029 April | |||
2029-04-01 | 0.2916 | 0.2858 | 0.2974 |
2029-04-02 | 0.2916 | 0.2857 | 0.2974 |
2029-04-03 | 0.2914 | 0.2856 | 0.2972 |
2029-04-04 | 0.2940 | 0.2881 | 0.2999 |
2029-04-05 | 0.2921 | 0.2862 | 0.2979 |
2029-04-06 | 0.2947 | 0.2888 | 0.3006 |
2029-04-07 | 0.2925 | 0.2867 | 0.2984 |
2029-04-08 | 0.2918 | 0.2860 | 0.2976 |
2029-04-09 | 0.2924 | 0.2865 | 0.2982 |
2029-04-10 | 0.2928 | 0.2870 | 0.2987 |
2029-04-11 | 0.2900 | 0.2842 | 0.2958 |
2029-04-12 | 0.2889 | 0.2832 | 0.2947 |
2029-04-13 | 0.2907 | 0.2849 | 0.2965 |
2029-04-14 | 0.2894 | 0.2836 | 0.2952 |
2029-04-15 | 0.2896 | 0.2838 | 0.2954 |
2029-04-16 | 0.2890 | 0.2832 | 0.2948 |
2029-04-17 | 0.2895 | 0.2837 | 0.2953 |
2029-04-18 | 0.2899 | 0.2841 | 0.2957 |
2029-04-19 | 0.2883 | 0.2825 | 0.2940 |
2029-04-20 | 0.2886 | 0.2828 | 0.2944 |
2029-04-21 | 0.2883 | 0.2825 | 0.2941 |
2029-04-22 | 0.2879 | 0.2822 | 0.2937 |
2029-04-23 | 0.2875 | 0.2818 | 0.2933 |
2029-04-24 | 0.2882 | 0.2825 | 0.2940 |
2029-04-25 | 0.2875 | 0.2818 | 0.2933 |
2029-04-26 | 0.2862 | 0.2804 | 0.2919 |
2029-04-27 | 0.2862 | 0.2804 | 0.2919 |
2029-04-28 | 0.2868 | 0.2811 | 0.2926 |
2029-04-29 | 0.2852 | 0.2795 | 0.2909 |
2029-04-30 | 0.2862 | 0.2805 | 0.2920 |
2029 May | |||
2029-05-01 | 0.2862 | 0.2805 | 0.2919 |
2029-05-02 | 0.2844 | 0.2787 | 0.2901 |
2029-05-03 | 0.2841 | 0.2784 | 0.2898 |
2029-05-04 | 0.2830 | 0.2773 | 0.2886 |
2029-05-05 | 0.2830 | 0.2774 | 0.2887 |
2029-05-06 | 0.2835 | 0.2778 | 0.2892 |
2029-05-07 | 0.2841 | 0.2784 | 0.2897 |
2029-05-08 | 0.2816 | 0.2760 | 0.2872 |
2029-05-09 | 0.2817 | 0.2761 | 0.2873 |
2029-05-10 | 0.2841 | 0.2784 | 0.2897 |
2029-05-11 | 0.2827 | 0.2770 | 0.2883 |
2029-05-12 | 0.2818 | 0.2761 | 0.2874 |
2029-05-13 | 0.2828 | 0.2772 | 0.2885 |
2029-05-14 | 0.2828 | 0.2771 | 0.2884 |
2029-05-15 | 0.2806 | 0.2750 | 0.2862 |
2029-05-16 | 0.2814 | 0.2758 | 0.2871 |
2029-05-17 | 0.2829 | 0.2773 | 0.2886 |
2029-05-18 | 0.2802 | 0.2746 | 0.2858 |
2029-05-19 | 0.2796 | 0.2740 | 0.2852 |
2029-05-20 | 0.2801 | 0.2745 | 0.2857 |
2029-05-21 | 0.2790 | 0.2734 | 0.2846 |
2029-05-22 | 0.2799 | 0.2743 | 0.2855 |
2029-05-23 | 0.2772 | 0.2716 | 0.2827 |
2029-05-24 | 0.2779 | 0.2724 | 0.2835 |
2029-05-25 | 0.2790 | 0.2734 | 0.2846 |
2029-05-26 | 0.2796 | 0.2740 | 0.2852 |
2029-05-27 | 0.2795 | 0.2740 | 0.2851 |
2029-05-28 | 0.2790 | 0.2734 | 0.2846 |
2029-05-29 | 0.2786 | 0.2730 | 0.2841 |
2029-05-30 | 0.2760 | 0.2705 | 0.2816 |
2029-05-31 | 0.2776 | 0.2721 | 0.2832 |
2029 June | |||
2029-06-01 | 0.2765 | 0.2709 | 0.2820 |
2029-06-02 | 0.2765 | 0.2710 | 0.2820 |
2029-06-03 | 0.2759 | 0.2704 | 0.2814 |
2029-06-04 | 0.2751 | 0.2696 | 0.2806 |
2029-06-05 | 0.2754 | 0.2699 | 0.2809 |
2029-06-06 | 0.2728 | 0.2673 | 0.2782 |
2029-06-07 | 0.2752 | 0.2697 | 0.2807 |
2029-06-08 | 0.2731 | 0.2676 | 0.2785 |
2029-06-09 | 0.2739 | 0.2684 | 0.2793 |
2029-06-10 | 0.2737 | 0.2682 | 0.2791 |
2029-06-11 | 0.2712 | 0.2658 | 0.2766 |
2029-06-12 | 0.2704 | 0.2650 | 0.2758 |
2029-06-13 | 0.2703 | 0.2649 | 0.2757 |
2029-06-14 | 0.2726 | 0.2671 | 0.2780 |
2029-06-15 | 0.2712 | 0.2657 | 0.2766 |
2029-06-16 | 0.2703 | 0.2649 | 0.2757 |
2029-06-17 | 0.2688 | 0.2634 | 0.2742 |
2029-06-18 | 0.2688 | 0.2634 | 0.2742 |
2029-06-19 | 0.2687 | 0.2633 | 0.2741 |
2029-06-20 | 0.2690 | 0.2636 | 0.2743 |
2029-06-21 | 0.2677 | 0.2624 | 0.2731 |
2029-06-22 | 0.2654 | 0.2601 | 0.2708 |
2029-06-23 | 0.2666 | 0.2613 | 0.2719 |
2029-06-24 | 0.2664 | 0.2611 | 0.2717 |
2029-06-25 | 0.2663 | 0.2610 | 0.2716 |
2029-06-26 | 0.2644 | 0.2592 | 0.2697 |
2029-06-27 | 0.2644 | 0.2591 | 0.2697 |
2029-06-28 | 0.2641 | 0.2588 | 0.2693 |
2029-06-29 | 0.2634 | 0.2581 | 0.2687 |
2029-06-30 | 0.2642 | 0.2589 | 0.2695 |
2029 July | |||
2029-07-01 | 0.2631 | 0.2578 | 0.2684 |
2029-07-02 | 0.2621 | 0.2568 | 0.2673 |
2029-07-03 | 0.2599 | 0.2547 | 0.2651 |
2029-07-04 | 0.2619 | 0.2566 | 0.2671 |
2029-07-05 | 0.2621 | 0.2568 | 0.2673 |
2029-07-06 | 0.2605 | 0.2553 | 0.2657 |
2029-07-07 | 0.2599 | 0.2547 | 0.2651 |
2029-07-08 | 0.2596 | 0.2544 | 0.2648 |
2029-07-09 | 0.2602 | 0.2550 | 0.2654 |
2029-07-10 | 0.2586 | 0.2534 | 0.2637 |
2029-07-11 | 0.2584 | 0.2532 | 0.2636 |
2029-07-12 | 0.2585 | 0.2534 | 0.2637 |
2029-07-13 | 0.2587 | 0.2535 | 0.2638 |
2029-07-14 | 0.2583 | 0.2531 | 0.2635 |
2029-07-15 | 0.2579 | 0.2527 | 0.2630 |
2029-07-16 | 0.2581 | 0.2529 | 0.2633 |
2029-07-17 | 0.2598 | 0.2546 | 0.2650 |
2029-07-18 | 0.2573 | 0.2522 | 0.2625 |
2029-07-19 | 0.2563 | 0.2512 | 0.2614 |
2029-07-20 | 0.2568 | 0.2517 | 0.2620 |
2029-07-21 | 0.2547 | 0.2496 | 0.2598 |
2029-07-22 | 0.2554 | 0.2503 | 0.2606 |
2029-07-23 | 0.2549 | 0.2498 | 0.2600 |
2029-07-24 | 0.2546 | 0.2495 | 0.2597 |
2029-07-25 | 0.2553 | 0.2502 | 0.2604 |
2029-07-26 | 0.2541 | 0.2490 | 0.2592 |
2029-07-27 | 0.2523 | 0.2472 | 0.2573 |
2029-07-28 | 0.2534 | 0.2484 | 0.2585 |
2029-07-29 | 0.2548 | 0.2497 | 0.2599 |
2029-07-30 | 0.2535 | 0.2484 | 0.2585 |
2029-07-31 | 0.2532 | 0.2482 | 0.2583 |
2029 August | |||
2029-08-01 | 0.2528 | 0.2477 | 0.2579 |
2029-08-02 | 0.2505 | 0.2455 | 0.2555 |
2029-08-03 | 0.2517 | 0.2467 | 0.2568 |
2029-08-04 | 0.2524 | 0.2473 | 0.2574 |
2029-08-05 | 0.2510 | 0.2460 | 0.2560 |
2029-08-06 | 0.2509 | 0.2459 | 0.2559 |
2029-08-07 | 0.2507 | 0.2456 | 0.2557 |
2029-08-08 | 0.2512 | 0.2462 | 0.2562 |
2029-08-09 | 0.2509 | 0.2459 | 0.2559 |
2029-08-10 | 0.2498 | 0.2448 | 0.2548 |
2029-08-11 | 0.2505 | 0.2455 | 0.2555 |
2029-08-12 | 0.2506 | 0.2456 | 0.2556 |
2029-08-13 | 0.2482 | 0.2432 | 0.2532 |
2029-08-14 | 0.2504 | 0.2454 | 0.2554 |
2029-08-15 | 0.2506 | 0.2456 | 0.2557 |
2029-08-16 | 0.2507 | 0.2457 | 0.2557 |
2029-08-17 | 0.2505 | 0.2455 | 0.2555 |
2029-08-18 | 0.2506 | 0.2456 | 0.2556 |
2029-08-19 | 0.2507 | 0.2457 | 0.2557 |
2029-08-20 | 0.2507 | 0.2457 | 0.2557 |
2029-08-21 | 0.2484 | 0.2434 | 0.2533 |
2029-08-22 | 0.2503 | 0.2453 | 0.2553 |
2029-08-23 | 0.2479 | 0.2430 | 0.2529 |
2029-08-24 | 0.2501 | 0.2451 | 0.2551 |
2029-08-25 | 0.2507 | 0.2456 | 0.2557 |
2029-08-26 | 0.2506 | 0.2456 | 0.2556 |
2029-08-27 | 0.2504 | 0.2454 | 0.2554 |
2029-08-28 | 0.2504 | 0.2453 | 0.2554 |
2029-08-29 | 0.2504 | 0.2454 | 0.2554 |
2029-08-30 | 0.2498 | 0.2448 | 0.2548 |
2029-08-31 | 0.2497 | 0.2447 | 0.2547 |
2029 September | |||
2029-09-01 | 0.2497 | 0.2447 | 0.2547 |
2029-09-02 | 0.2496 | 0.2446 | 0.2545 |
2029-09-03 | 0.2482 | 0.2432 | 0.2531 |
2029-09-04 | 0.2492 | 0.2442 | 0.2542 |
2029-09-05 | 0.2489 | 0.2439 | 0.2539 |
2029-09-06 | 0.2471 | 0.2421 | 0.2520 |
2029-09-07 | 0.2485 | 0.2435 | 0.2534 |
2029-09-08 | 0.2483 | 0.2433 | 0.2533 |
2029-09-09 | 0.2480 | 0.2431 | 0.2530 |
2029-09-10 | 0.2477 | 0.2428 | 0.2527 |
2029-09-11 | 0.2480 | 0.2431 | 0.2530 |
2029-09-12 | 0.2476 | 0.2427 | 0.2526 |
2029-09-13 | 0.2480 | 0.2430 | 0.2530 |
2029-09-14 | 0.2484 | 0.2434 | 0.2533 |
2029-09-15 | 0.2478 | 0.2429 | 0.2528 |
2029-09-16 | 0.2481 | 0.2432 | 0.2531 |
2029-09-17 | 0.2470 | 0.2421 | 0.2520 |
2029-09-18 | 0.2470 | 0.2421 | 0.2520 |
2029-09-19 | 0.2471 | 0.2422 | 0.2521 |
2029-09-20 | 0.2471 | 0.2422 | 0.2521 |
2029-09-21 | 0.2467 | 0.2418 | 0.2517 |
2029-09-22 | 0.2467 | 0.2418 | 0.2517 |
2029-09-23 | 0.2476 | 0.2426 | 0.2525 |
2029-09-24 | 0.2466 | 0.2417 | 0.2516 |
2029-09-25 | 0.2468 | 0.2419 | 0.2518 |
2029-09-26 | 0.2472 | 0.2422 | 0.2521 |
2029-09-27 | 0.2466 | 0.2417 | 0.2516 |
2029-09-28 | 0.2456 | 0.2407 | 0.2505 |
2029-09-29 | 0.2439 | 0.2390 | 0.2488 |
2029-09-30 | 0.2458 | 0.2409 | 0.2508 |
2029 October | |||
2029-10-01 | 0.2446 | 0.2397 | 0.2495 |
2029-10-02 | 0.2468 | 0.2419 | 0.2517 |
2029-10-03 | 0.2444 | 0.2395 | 0.2493 |
2029-10-04 | 0.2453 | 0.2404 | 0.2502 |
2029-10-05 | 0.2459 | 0.2410 | 0.2508 |
2029-10-06 | 0.2460 | 0.2411 | 0.2509 |
2029-10-07 | 0.2453 | 0.2404 | 0.2502 |
2029-10-08 | 0.2465 | 0.2415 | 0.2514 |
2029-10-09 | 0.2451 | 0.2402 | 0.2500 |
2029-10-10 | 0.2452 | 0.2403 | 0.2501 |
2029-10-11 | 0.2474 | 0.2424 | 0.2523 |
2029-10-12 | 0.2450 | 0.2401 | 0.2499 |
2029-10-13 | 0.2459 | 0.2410 | 0.2508 |
2029-10-14 | 0.2449 | 0.2400 | 0.2498 |
2029-10-15 | 0.2441 | 0.2392 | 0.2490 |
2029-10-16 | 0.2424 | 0.2376 | 0.2473 |
2029-10-17 | 0.2446 | 0.2397 | 0.2495 |
2029-10-18 | 0.2444 | 0.2395 | 0.2492 |
2029-10-19 | 0.2443 | 0.2394 | 0.2492 |
2029-10-20 | 0.2441 | 0.2392 | 0.2490 |
2029-10-21 | 0.2438 | 0.2389 | 0.2487 |
2029-10-22 | 0.2436 | 0.2387 | 0.2484 |
2029-10-23 | 0.2436 | 0.2387 | 0.2485 |
2029-10-24 | 0.2437 | 0.2388 | 0.2486 |
2029-10-25 | 0.2437 | 0.2388 | 0.2485 |
2029-10-26 | 0.2439 | 0.2390 | 0.2487 |
2029-10-27 | 0.2432 | 0.2383 | 0.2480 |
2029-10-28 | 0.2431 | 0.2383 | 0.2480 |
2029-10-29 | 0.2430 | 0.2382 | 0.2479 |
2029-10-30 | 0.2428 | 0.2379 | 0.2476 |
2029-10-31 | 0.2420 | 0.2372 | 0.2469 |
2029 November | |||
2029-11-01 | 0.2429 | 0.2380 | 0.2478 |
2029-11-02 | 0.2430 | 0.2381 | 0.2478 |
2029-11-03 | 0.2421 | 0.2372 | 0.2469 |
2029-11-04 | 0.2424 | 0.2376 | 0.2473 |
2029-11-05 | 0.2420 | 0.2372 | 0.2468 |
2029-11-06 | 0.2402 | 0.2354 | 0.2450 |
2029-11-07 | 0.2424 | 0.2375 | 0.2472 |
2029-11-08 | 0.2416 | 0.2368 | 0.2465 |
2029-11-09 | 0.2413 | 0.2365 | 0.2462 |
2029-11-10 | 0.2409 | 0.2361 | 0.2457 |
2029-11-11 | 0.2417 | 0.2369 | 0.2465 |
2029-11-12 | 0.2421 | 0.2373 | 0.2470 |
2029-11-13 | 0.2418 | 0.2369 | 0.2466 |
2029-11-14 | 0.2418 | 0.2370 | 0.2466 |
2029-11-15 | 0.2417 | 0.2369 | 0.2466 |
2029-11-16 | 0.2418 | 0.2369 | 0.2466 |
2029-11-17 | 0.2413 | 0.2365 | 0.2462 |
2029-11-18 | 0.2411 | 0.2363 | 0.2460 |
2029-11-19 | 0.2411 | 0.2362 | 0.2459 |
2029-11-20 | 0.2387 | 0.2340 | 0.2435 |
2029-11-21 | 0.2409 | 0.2360 | 0.2457 |
2029-11-22 | 0.2398 | 0.2350 | 0.2446 |
2029-11-23 | 0.2412 | 0.2364 | 0.2460 |
2029-11-24 | 0.2405 | 0.2357 | 0.2453 |
2029-11-25 | 0.2402 | 0.2354 | 0.2450 |
2029-11-26 | 0.2423 | 0.2375 | 0.2472 |
2029-11-27 | 0.2407 | 0.2358 | 0.2455 |
2029-11-28 | 0.2396 | 0.2348 | 0.2444 |
2029-11-29 | 0.2398 | 0.2350 | 0.2446 |
2029-11-30 | 0.2394 | 0.2346 | 0.2442 |
2029 December | |||
2029-12-01 | 0.2403 | 0.2355 | 0.2451 |
2029-12-02 | 0.2388 | 0.2340 | 0.2436 |
2029-12-03 | 0.2393 | 0.2345 | 0.2441 |
2029-12-04 | 0.2397 | 0.2349 | 0.2445 |
2029-12-05 | 0.2387 | 0.2340 | 0.2435 |
2029-12-06 | 0.2384 | 0.2336 | 0.2432 |
2029-12-07 | 0.2388 | 0.2340 | 0.2436 |
2029-12-08 | 0.2388 | 0.2340 | 0.2435 |
2029-12-09 | 0.2389 | 0.2341 | 0.2436 |
2029-12-10 | 0.2387 | 0.2339 | 0.2435 |
2029-12-11 | 0.2387 | 0.2340 | 0.2435 |
2029-12-12 | 0.2391 | 0.2343 | 0.2439 |
2029-12-13 | 0.2376 | 0.2329 | 0.2424 |
2029-12-14 | 0.2383 | 0.2336 | 0.2431 |
2029-12-15 | 0.2397 | 0.2349 | 0.2444 |
2029-12-16 | 0.2394 | 0.2346 | 0.2442 |
2029-12-17 | 0.2405 | 0.2357 | 0.2453 |
2029-12-18 | 0.2388 | 0.2340 | 0.2436 |
2029-12-19 | 0.2394 | 0.2346 | 0.2442 |
2029-12-20 | 0.2398 | 0.2350 | 0.2446 |
2029-12-21 | 0.2383 | 0.2336 | 0.2431 |
2029-12-22 | 0.2392 | 0.2344 | 0.2439 |
2029-12-23 | 0.2391 | 0.2343 | 0.2439 |
2029-12-24 | 0.2387 | 0.2340 | 0.2435 |
2029-12-25 | 0.2398 | 0.2350 | 0.2446 |
2029-12-26 | 0.2384 | 0.2337 | 0.2432 |
2029-12-27 | 0.2382 | 0.2335 | 0.2430 |
2029-12-28 | 0.2382 | 0.2334 | 0.2430 |
2029-12-29 | 0.2381 | 0.2333 | 0.2428 |
2029-12-30 | 0.2376 | 0.2329 | 0.2424 |
2029-12-31 | 0.2382 | 0.2335 | 0.2430 |