> Page 1: ARS/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9777 0.9582 0.9973
2026-01-02 0.9733 0.9539 0.9928
2026-01-03 0.9734 0.9540 0.9929
2026-01-04 0.9737 0.9542 0.9931
2026-01-05 0.9738 0.9543 0.9933
2026-01-06 0.9721 0.9527 0.9916
2026-01-07 0.9722 0.9527 0.9916
2026-01-08 0.9755 0.9560 0.9950
2026-01-09 0.9717 0.9523 0.9912
2026-01-10 0.9726 0.9532 0.9921
2026-01-11 0.9738 0.9544 0.9933
2026-01-12 0.9718 0.9524 0.9913
2026-01-13 0.9677 0.9483 0.9871
2026-01-14 0.9611 0.9419 0.9804
2026-01-15 0.9687 0.9493 0.9881
2026-01-16 0.9638 0.9446 0.9831
2026-01-17 0.9725 0.9530 0.9919
2026-01-18 0.9628 0.9435 0.9821
2026-01-19 0.9661 0.9468 0.9855
2026-01-20 0.9687 0.9493 0.9880
2026-01-21 0.9691 0.9497 0.9885
2026-01-22 0.9664 0.9471 0.9857
2026-01-23 0.9708 0.9514 0.9903
2026-01-24 0.9655 0.9462 0.9848
2026-01-25 0.9658 0.9465 0.9851
2026-01-26 0.9748 0.9553 0.9943
2026-01-27 0.9651 0.9458 0.9844
2026-01-28 0.9687 0.9493 0.9881
2026-01-29 0.9648 0.9455 0.9841
2026-01-30 0.9615 0.9423 0.9807
2026-01-31 0.9549 0.9358 0.9740
2026 February
2026-02-01 0.9638 0.9445 0.9831
2026-02-02 0.9629 0.9436 0.9821
2026-02-03 0.9628 0.9435 0.9820
2026-02-04 0.9619 0.9427 0.9811
2026-02-05 0.9607 0.9415 0.9799
2026-02-06 0.9597 0.9405 0.9789
2026-02-07 0.9599 0.9407 0.9791
2026-02-08 0.9602 0.9410 0.9794
2026-02-09 0.9602 0.9410 0.9794
2026-02-10 0.9609 0.9417 0.9801
2026-02-11 0.9581 0.9390 0.9773
2026-02-12 0.9581 0.9389 0.9772
2026-02-13 0.9576 0.9385 0.9768
2026-02-14 0.9565 0.9374 0.9757
2026-02-15 0.9537 0.9347 0.9728
2026-02-16 0.9571 0.9380 0.9763
2026-02-17 0.9573 0.9382 0.9765
2026-02-18 0.9538 0.9347 0.9729
2026-02-19 0.9553 0.9362 0.9744
2026-02-20 0.9535 0.9345 0.9726
2026-02-21 0.9465 0.9276 0.9655
2026-02-22 0.9553 0.9362 0.9744
2026-02-23 0.9524 0.9333 0.9714
2026-02-24 0.9512 0.9322 0.9703
2026-02-25 0.9495 0.9305 0.9685
2026-02-26 0.9527 0.9337 0.9718
2026-02-27 0.9543 0.9353 0.9734
2026-02-28 0.9529 0.9338 0.9719
2026 March
2026-03-01 0.9531 0.9340 0.9722
2026-03-02 0.9528 0.9338 0.9719
2026-03-03 0.9530 0.9339 0.9720
2026-03-04 0.9512 0.9322 0.9702
2026-03-05 0.9505 0.9315 0.9695
2026-03-06 0.9501 0.9311 0.9691
2026-03-07 0.9407 0.9218 0.9595
2026-03-08 0.9494 0.9304 0.9684
2026-03-09 0.9450 0.9261 0.9639
2026-03-10 0.9508 0.9317 0.9698
2026-03-11 0.9481 0.9291 0.9671
2026-03-12 0.9467 0.9278 0.9656
2026-03-13 0.9555 0.9364 0.9746
2026-03-14 0.9489 0.9299 0.9679
2026-03-15 0.9446 0.9257 0.9635
2026-03-16 0.9455 0.9266 0.9645
2026-03-17 0.9440 0.9251 0.9629
2026-03-18 0.9476 0.9287 0.9666
2026-03-19 0.9417 0.9228 0.9605
2026-03-20 0.9435 0.9246 0.9623
2026-03-21 0.9452 0.9263 0.9641
2026-03-22 0.9413 0.9225 0.9602
2026-03-23 0.9400 0.9212 0.9588
2026-03-24 0.9415 0.9227 0.9603
2026-03-25 0.9414 0.9226 0.9602
2026-03-26 0.9418 0.9229 0.9606
2026-03-27 0.9412 0.9224 0.9600
2026-03-28 0.9413 0.9225 0.9602
2026-03-29 0.9427 0.9239 0.9616
2026-03-30 0.9368 0.9181 0.9556
2026-03-31 0.9397 0.9209 0.9585
2026 April
2026-04-01 0.9449 0.9260 0.9638
2026-04-02 0.9438 0.9249 0.9627
2026-04-03 0.9483 0.9294 0.9673
2026-04-04 0.9415 0.9227 0.9604
2026-04-05 0.9439 0.9251 0.9628
2026-04-06 0.9454 0.9265 0.9643
2026-04-07 0.9398 0.9210 0.9586
2026-04-08 0.9430 0.9241 0.9618
2026-04-09 0.9428 0.9240 0.9617
2026-04-10 0.9413 0.9225 0.9601
2026-04-11 0.9455 0.9266 0.9644
2026-04-12 0.9402 0.9213 0.9590
2026-04-13 0.9394 0.9206 0.9581
2026-04-14 0.9392 0.9204 0.9580
2026-04-15 0.9387 0.9199 0.9574
2026-04-16 0.9370 0.9182 0.9557
2026-04-17 0.9394 0.9206 0.9582
2026-04-18 0.9393 0.9205 0.9580
2026-04-19 0.9409 0.9221 0.9598
2026-04-20 0.9392 0.9204 0.9579
2026-04-21 0.9348 0.9161 0.9535
2026-04-22 0.9392 0.9204 0.9579
2026-04-23 0.9389 0.9201 0.9577
2026-04-24 0.9337 0.9150 0.9524
2026-04-25 0.9380 0.9193 0.9568
2026-04-26 0.9341 0.9154 0.9528
2026-04-27 0.9371 0.9184 0.9559
2026-04-28 0.9356 0.9169 0.9543
2026-04-29 0.9368 0.9181 0.9555
2026-04-30 0.9359 0.9172 0.9546
2026 May
2026-05-01 0.9334 0.9147 0.9521
2026-05-02 0.9272 0.9086 0.9457
2026-05-03 0.9358 0.9171 0.9545
2026-05-04 0.9265 0.9080 0.9450
2026-05-05 0.9308 0.9122 0.9494
2026-05-06 0.9266 0.9080 0.9451
2026-05-07 0.9279 0.9093 0.9464
2026-05-08 0.9259 0.9074 0.9444
2026-05-09 0.9260 0.9075 0.9445
2026-05-10 0.9251 0.9066 0.9436
2026-05-11 0.9312 0.9126 0.9498
2026-05-12 0.9277 0.9092 0.9463
2026-05-13 0.9238 0.9053 0.9422
2026-05-14 0.9246 0.9061 0.9430
2026-05-15 0.9241 0.9056 0.9426
2026-05-16 0.9236 0.9051 0.9420
2026-05-17 0.9228 0.9043 0.9413
2026-05-18 0.9314 0.9128 0.9500
2026-05-19 0.9349 0.9162 0.9536
2026-05-20 0.9305 0.9119 0.9491
2026-05-21 0.9311 0.9124 0.9497
2026-05-22 0.9296 0.9110 0.9482
2026-05-23 0.9263 0.9078 0.9448
2026-05-24 0.9276 0.9091 0.9462
2026-05-25 0.9296 0.9111 0.9482
2026-05-26 0.9267 0.9082 0.9452
2026-05-27 0.9301 0.9115 0.9487
2026-05-28 0.9277 0.9092 0.9463
2026-05-29 0.9258 0.9073 0.9443
2026-05-30 0.9220 0.9035 0.9404
2026-05-31 0.9190 0.9006 0.9374
2026 June
2026-06-01 0.9220 0.9036 0.9405
2026-06-02 0.9234 0.9050 0.9419
2026-06-03 0.9207 0.9023 0.9391
2026-06-04 0.9250 0.9065 0.9435
2026-06-05 0.9188 0.9004 0.9371
2026-06-06 0.9179 0.8996 0.9363
2026-06-07 0.9208 0.9024 0.9392
2026-06-08 0.9166 0.8983 0.9349
2026-06-09 0.9075 0.8893 0.9256
2026-06-10 0.9159 0.8976 0.9342
2026-06-11 0.9192 0.9008 0.9375
2026-06-12 0.9204 0.9020 0.9388
2026-06-13 0.9163 0.8980 0.9346
2026-06-14 0.9188 0.9004 0.9372
2026-06-15 0.9125 0.8942 0.9307
2026-06-16 0.9161 0.8978 0.9345
2026-06-17 0.9128 0.8945 0.9310
2026-06-18 0.9173 0.8990 0.9357
2026-06-19 0.9113 0.8931 0.9295
2026-06-20 0.9125 0.8943 0.9308
2026-06-21 0.9121 0.8939 0.9303
2026-06-22 0.9120 0.8937 0.9302
2026-06-23 0.9083 0.8901 0.9265
2026-06-24 0.9064 0.8882 0.9245
2026-06-25 0.9015 0.8834 0.9195
2026-06-26 0.9067 0.8885 0.9248
2026-06-27 0.9097 0.8915 0.9279
2026-06-28 0.9040 0.8859 0.9221
2026-06-29 0.9092 0.8910 0.9274
2026-06-30 0.9014 0.8834 0.9194
2026 July
2026-07-01 0.9044 0.8863 0.9225
2026-07-02 0.9013 0.8833 0.9193
2026-07-03 0.8999 0.8819 0.9179
2026-07-04 0.8971 0.8792 0.9151
2026-07-05 0.9028 0.8848 0.9209
2026-07-06 0.8996 0.8816 0.9176
2026-07-07 0.8987 0.8807 0.9167
2026-07-08 0.8899 0.8721 0.9077
2026-07-09 0.8956 0.8777 0.9135
2026-07-10 0.8969 0.8789 0.9148
2026-07-11 0.8879 0.8702 0.9057
2026-07-12 0.8962 0.8782 0.9141
2026-07-13 0.8872 0.8695 0.9050
2026-07-14 0.8955 0.8776 0.9134
2026-07-15 0.8959 0.8780 0.9138
2026-07-16 0.8961 0.8782 0.9141
2026-07-17 0.8951 0.8772 0.9130
2026-07-18 0.8912 0.8733 0.9090
2026-07-19 0.8889 0.8712 0.9067
2026-07-20 0.8898 0.8720 0.9076
2026-07-21 0.8884 0.8706 0.9061
2026-07-22 0.8795 0.8619 0.8971
2026-07-23 0.8877 0.8699 0.9054
2026-07-24 0.8840 0.8664 0.9017
2026-07-25 0.8863 0.8686 0.9040
2026-07-26 0.8794 0.8618 0.8970
2026-07-27 0.8707 0.8532 0.8881
2026-07-28 0.8691 0.8517 0.8865
2026-07-29 0.8691 0.8517 0.8865
2026-07-30 0.8648 0.8475 0.8821
2026-07-31 0.8692 0.8518 0.8866
2026 August
2026-08-01 0.8773 0.8597 0.8948
2026-08-02 0.8695 0.8521 0.8869
2026-08-03 0.8680 0.8507 0.8854
2026-08-04 0.8594 0.8422 0.8766
2026-08-05 0.8674 0.8500 0.8847
2026-08-06 0.8605 0.8433 0.8778
2026-08-07 0.8526 0.8355 0.8696
2026-08-08 0.8497 0.8327 0.8667
2026-08-09 0.8452 0.8283 0.8621
2026-08-10 0.8443 0.8274 0.8612
2026-08-11 0.8490 0.8320 0.8660
2026-08-12 0.8524 0.8353 0.8694
2026-08-13 0.8439 0.8270 0.8608
2026-08-14 0.8428 0.8259 0.8596
2026-08-15 0.8424 0.8256 0.8592
2026-08-16 0.8434 0.8265 0.8603
2026-08-17 0.8488 0.8318 0.8658
2026-08-18 0.8404 0.8235 0.8572
2026-08-19 0.8405 0.8237 0.8573
2026-08-20 0.8452 0.8283 0.8621
2026-08-21 0.8434 0.8265 0.8602
2026-08-22 0.8512 0.8342 0.8682
2026-08-23 0.8427 0.8259 0.8596
2026-08-24 0.8362 0.8194 0.8529
2026-08-25 0.8376 0.8209 0.8544
2026-08-26 0.8342 0.8176 0.8509
2026-08-27 0.8420 0.8252 0.8588
2026-08-28 0.8336 0.8169 0.8503
2026-08-29 0.8253 0.8088 0.8418
2026-08-30 0.8330 0.8163 0.8496
2026-08-31 0.8271 0.8105 0.8436
2026 September
2026-09-01 0.8263 0.8098 0.8428
2026-09-02 0.8194 0.8030 0.8358
2026-09-03 0.8199 0.8035 0.8363
2026-09-04 0.8221 0.8057 0.8386
2026-09-05 0.8181 0.8017 0.8345
2026-09-06 0.8183 0.8019 0.8346
2026-09-07 0.8159 0.7995 0.8322
2026-09-08 0.8218 0.8054 0.8382
2026-09-09 0.8136 0.7973 0.8299
2026-09-10 0.8161 0.7998 0.8325
2026-09-11 0.8127 0.7964 0.8289
2026-09-12 0.8082 0.7920 0.8244
2026-09-13 0.8083 0.7922 0.8245
2026-09-14 0.8125 0.7963 0.8288
2026-09-15 0.8114 0.7951 0.8276
2026-09-16 0.8060 0.7899 0.8222
2026-09-17 0.8047 0.7886 0.8207
2026-09-18 0.8039 0.7878 0.8200
2026-09-19 0.8109 0.7946 0.8271
2026-09-20 0.8041 0.7880 0.8202
2026-09-21 0.7962 0.7803 0.8121
2026-09-22 0.8008 0.7848 0.8168
2026-09-23 0.8022 0.7862 0.8183
2026-09-24 0.8006 0.7846 0.8166
2026-09-25 0.8000 0.7840 0.8160
2026-09-26 0.7920 0.7762 0.8079
2026-09-27 0.7952 0.7793 0.8111
2026-09-28 0.7878 0.7720 0.8035
2026-09-29 0.7937 0.7778 0.8096
2026-09-30 0.7911 0.7753 0.8070
2026 October
2026-10-01 0.7867 0.7710 0.8024
2026-10-02 0.7810 0.7653 0.7966
2026-10-03 0.7871 0.7714 0.8029
2026-10-04 0.7793 0.7637 0.7949
2026-10-05 0.7844 0.7688 0.8001
2026-10-06 0.7843 0.7686 0.8000
2026-10-07 0.7829 0.7672 0.7985
2026-10-08 0.7902 0.7744 0.8060
2026-10-09 0.7956 0.7797 0.8115
2026-10-10 0.7877 0.7719 0.8034
2026-10-11 0.7798 0.7642 0.7954
2026-10-12 0.7752 0.7597 0.7907
2026-10-13 0.7762 0.7607 0.7918
2026-10-14 0.7685 0.7531 0.7839
2026-10-15 0.7756 0.7601 0.7912
2026-10-16 0.7763 0.7608 0.7918
2026-10-17 0.7733 0.7579 0.7888
2026-10-18 0.7656 0.7503 0.7809
2026-10-19 0.7673 0.7519 0.7826
2026-10-20 0.7667 0.7513 0.7820
2026-10-21 0.7644 0.7491 0.7797
2026-10-22 0.7683 0.7530 0.7837
2026-10-23 0.7684 0.7530 0.7838
2026-10-24 0.7607 0.7455 0.7759
2026-10-25 0.7662 0.7509 0.7815
2026-10-26 0.7634 0.7481 0.7787
2026-10-27 0.7683 0.7530 0.7837
2026-10-28 0.7607 0.7455 0.7759
2026-10-29 0.7596 0.7444 0.7748
2026-10-30 0.7664 0.7511 0.7818
2026-10-31 0.7623 0.7471 0.7775
2026 November
2026-11-01 0.7621 0.7468 0.7773
2026-11-02 0.7546 0.7395 0.7697
2026-11-03 0.7559 0.7408 0.7710