wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/RWF rate: ▲ 1.0649 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.9761 | 0.9566 | 0.9956 |
2025-09-24 | 0.9848 | 0.9651 | 1.0045 |
2025-09-25 | 0.9777 | 0.9581 | 0.9972 |
2025-09-26 | 0.9752 | 0.9557 | 0.9947 |
2025-09-27 | 0.9772 | 0.9577 | 0.9968 |
2025-09-28 | 0.9786 | 0.9591 | 0.9982 |
2025-09-29 | 0.9692 | 0.9498 | 0.9886 |
2025-09-30 | 0.9657 | 0.9464 | 0.9850 |
2025 October | |||
2025-10-01 | 0.9716 | 0.9521 | 0.9910 |
2025-10-02 | 0.9672 | 0.9478 | 0.9865 |
2025-10-03 | 0.9678 | 0.9484 | 0.9871 |
2025-10-04 | 0.9658 | 0.9465 | 0.9851 |
2025-10-05 | 0.9676 | 0.9483 | 0.9870 |
2025-10-06 | 0.9690 | 0.9496 | 0.9883 |
2025-10-07 | 0.9635 | 0.9442 | 0.9828 |
2025-10-08 | 0.9646 | 0.9453 | 0.9839 |
2025-10-09 | 0.9635 | 0.9443 | 0.9828 |
2025-10-10 | 0.9623 | 0.9431 | 0.9816 |
2025-10-11 | 0.9610 | 0.9418 | 0.9802 |
2025-10-12 | 0.9633 | 0.9441 | 0.9826 |
2025-10-13 | 0.9610 | 0.9418 | 0.9802 |
2025-10-14 | 0.9564 | 0.9373 | 0.9755 |
2025-10-15 | 0.9564 | 0.9373 | 0.9755 |
2025-10-16 | 0.9587 | 0.9395 | 0.9779 |
2025-10-17 | 0.9532 | 0.9341 | 0.9722 |
2025-10-18 | 0.9566 | 0.9375 | 0.9758 |
2025-10-19 | 0.9566 | 0.9375 | 0.9757 |
2025-10-20 | 0.9506 | 0.9316 | 0.9696 |
2025-10-21 | 0.9494 | 0.9304 | 0.9684 |
2025-10-22 | 0.9457 | 0.9268 | 0.9647 |
2025-10-23 | 0.9459 | 0.9270 | 0.9649 |
2025-10-24 | 0.9476 | 0.9286 | 0.9665 |
2025-10-25 | 0.9494 | 0.9304 | 0.9684 |
2025-10-26 | 0.9412 | 0.9223 | 0.9600 |
2025-10-27 | 0.9415 | 0.9226 | 0.9603 |
2025-10-28 | 0.9494 | 0.9304 | 0.9684 |
2025-10-29 | 0.9447 | 0.9258 | 0.9636 |
2025-10-30 | 0.9418 | 0.9229 | 0.9606 |
2025-10-31 | 0.9453 | 0.9264 | 0.9642 |
2025 November | |||
2025-11-01 | 0.9451 | 0.9262 | 0.9640 |
2025-11-02 | 0.9377 | 0.9189 | 0.9564 |
2025-11-03 | 0.9406 | 0.9217 | 0.9594 |
2025-11-04 | 0.9456 | 0.9267 | 0.9645 |
2025-11-05 | 0.9365 | 0.9178 | 0.9552 |
2025-11-06 | 0.9345 | 0.9158 | 0.9532 |
2025-11-07 | 0.9363 | 0.9176 | 0.9550 |
2025-11-08 | 0.9324 | 0.9138 | 0.9511 |
2025-11-09 | 0.9354 | 0.9167 | 0.9542 |
2025-11-10 | 0.9264 | 0.9079 | 0.9450 |
2025-11-11 | 0.9289 | 0.9103 | 0.9475 |
2025-11-12 | 0.9325 | 0.9139 | 0.9512 |
2025-11-13 | 0.9344 | 0.9157 | 0.9531 |
2025-11-14 | 0.9343 | 0.9156 | 0.9530 |
2025-11-15 | 0.9325 | 0.9138 | 0.9511 |
2025-11-16 | 0.9310 | 0.9124 | 0.9496 |
2025-11-17 | 0.9226 | 0.9041 | 0.9410 |
2025-11-18 | 0.9278 | 0.9093 | 0.9464 |
2025-11-19 | 0.9240 | 0.9056 | 0.9425 |
2025-11-20 | 0.9242 | 0.9057 | 0.9427 |
2025-11-21 | 0.9220 | 0.9036 | 0.9405 |
2025-11-22 | 0.9194 | 0.9010 | 0.9378 |
2025-11-23 | 0.9206 | 0.9022 | 0.9390 |
2025-11-24 | 0.9117 | 0.8935 | 0.9299 |
2025-11-25 | 0.9198 | 0.9014 | 0.9382 |
2025-11-26 | 0.9127 | 0.8944 | 0.9309 |
2025-11-27 | 0.9153 | 0.8970 | 0.9336 |
2025-11-28 | 0.9146 | 0.8963 | 0.9329 |
2025-11-29 | 0.9064 | 0.8882 | 0.9245 |
2025-11-30 | 0.9036 | 0.8856 | 0.9217 |
2025 December | |||
2025-12-01 | 0.9032 | 0.8852 | 0.9213 |
2025-12-02 | 0.9110 | 0.8928 | 0.9292 |
2025-12-03 | 0.9062 | 0.8881 | 0.9244 |
2025-12-04 | 0.9034 | 0.8853 | 0.9215 |
2025-12-05 | 0.8984 | 0.8805 | 0.9164 |
2025-12-06 | 0.8984 | 0.8805 | 0.9164 |
2025-12-07 | 0.8981 | 0.8801 | 0.9160 |
2025-12-08 | 0.8989 | 0.8810 | 0.9169 |
2025-12-09 | 0.8948 | 0.8769 | 0.9127 |
2025-12-10 | 0.8872 | 0.8694 | 0.9049 |
2025-12-11 | 0.8910 | 0.8732 | 0.9088 |
2025-12-12 | 0.8903 | 0.8725 | 0.9081 |
2025-12-13 | 0.8900 | 0.8722 | 0.9078 |
2025-12-14 | 0.8838 | 0.8661 | 0.9015 |
2025-12-15 | 0.8837 | 0.8660 | 0.9014 |
2025-12-16 | 0.8825 | 0.8649 | 0.9002 |
2025-12-17 | 0.8803 | 0.8627 | 0.8979 |
2025-12-18 | 0.8830 | 0.8653 | 0.9006 |
2025-12-19 | 0.8793 | 0.8618 | 0.8969 |
2025-12-20 | 0.8759 | 0.8584 | 0.8934 |
2025-12-21 | 0.8687 | 0.8514 | 0.8861 |
2025-12-22 | 0.8752 | 0.8577 | 0.8927 |
2025-12-23 | 0.8759 | 0.8583 | 0.8934 |
2025-12-24 | 0.8707 | 0.8533 | 0.8882 |
2025-12-25 | 0.8686 | 0.8512 | 0.8860 |
2025-12-26 | 0.8676 | 0.8503 | 0.8850 |
2025-12-27 | 0.8696 | 0.8522 | 0.8870 |
2025-12-28 | 0.8641 | 0.8469 | 0.8814 |
2025-12-29 | 0.8636 | 0.8463 | 0.8809 |
2025-12-30 | 0.8640 | 0.8468 | 0.8813 |
2025-12-31 | 0.8645 | 0.8472 | 0.8818 |