> Page 1: ARS/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9713 0.9519 0.9907
2026-01-02 0.9714 0.9520 0.9908
2026-01-03 0.9717 0.9522 0.9911
2026-01-04 0.9718 0.9524 0.9912
2026-01-05 0.9701 0.9507 0.9895
2026-01-06 0.9701 0.9507 0.9895
2026-01-07 0.9735 0.9540 0.9930
2026-01-08 0.9697 0.9503 0.9891
2026-01-09 0.9706 0.9512 0.9900
2026-01-10 0.9718 0.9524 0.9913
2026-01-11 0.9698 0.9504 0.9892
2026-01-12 0.9657 0.9464 0.9850
2026-01-13 0.9591 0.9400 0.9783
2026-01-14 0.9667 0.9473 0.9860
2026-01-15 0.9618 0.9426 0.9811
2026-01-16 0.9705 0.9511 0.9899
2026-01-17 0.9608 0.9416 0.9800
2026-01-18 0.9641 0.9448 0.9834
2026-01-19 0.9666 0.9473 0.9860
2026-01-20 0.9671 0.9478 0.9864
2026-01-21 0.9644 0.9451 0.9837
2026-01-22 0.9688 0.9494 0.9882
2026-01-23 0.9635 0.9442 0.9827
2026-01-24 0.9638 0.9445 0.9831
2026-01-25 0.9728 0.9533 0.9922
2026-01-26 0.9631 0.9438 0.9823
2026-01-27 0.9667 0.9473 0.9860
2026-01-28 0.9628 0.9435 0.9820
2026-01-29 0.9595 0.9403 0.9787
2026-01-30 0.9529 0.9339 0.9720
2026-01-31 0.9618 0.9426 0.9810
2026 February
2026-02-01 0.9609 0.9416 0.9801
2026-02-02 0.9608 0.9416 0.9800
2026-02-03 0.9599 0.9407 0.9791
2026-02-04 0.9587 0.9395 0.9779
2026-02-05 0.9577 0.9386 0.9769
2026-02-06 0.9579 0.9387 0.9770
2026-02-07 0.9582 0.9390 0.9774
2026-02-08 0.9582 0.9390 0.9773
2026-02-09 0.9589 0.9397 0.9781
2026-02-10 0.9561 0.9370 0.9752
2026-02-11 0.9561 0.9370 0.9752
2026-02-12 0.9557 0.9365 0.9748
2026-02-13 0.9545 0.9355 0.9736
2026-02-14 0.9518 0.9327 0.9708
2026-02-15 0.9552 0.9361 0.9743
2026-02-16 0.9554 0.9362 0.9745
2026-02-17 0.9518 0.9328 0.9708
2026-02-18 0.9533 0.9342 0.9723
2026-02-19 0.9516 0.9325 0.9706
2026-02-20 0.9446 0.9257 0.9635
2026-02-21 0.9533 0.9342 0.9724
2026-02-22 0.9504 0.9314 0.9694
2026-02-23 0.9493 0.9303 0.9682
2026-02-24 0.9476 0.9286 0.9665
2026-02-25 0.9507 0.9317 0.9698
2026-02-26 0.9524 0.9333 0.9714
2026-02-27 0.9509 0.9319 0.9699
2026-02-28 0.9511 0.9321 0.9701
2026 March
2026-03-01 0.9509 0.9318 0.9699
2026-03-02 0.9510 0.9320 0.9700
2026-03-03 0.9492 0.9302 0.9682
2026-03-04 0.9485 0.9296 0.9675
2026-03-05 0.9481 0.9292 0.9671
2026-03-06 0.9387 0.9199 0.9575
2026-03-07 0.9474 0.9285 0.9664
2026-03-08 0.9431 0.9242 0.9619
2026-03-09 0.9488 0.9298 0.9678
2026-03-10 0.9461 0.9272 0.9650
2026-03-11 0.9447 0.9258 0.9636
2026-03-12 0.9535 0.9344 0.9726
2026-03-13 0.9469 0.9280 0.9658
2026-03-14 0.9426 0.9237 0.9615
2026-03-15 0.9436 0.9247 0.9625
2026-03-16 0.9421 0.9232 0.9609
2026-03-17 0.9456 0.9267 0.9646
2026-03-18 0.9397 0.9209 0.9585
2026-03-19 0.9415 0.9227 0.9603
2026-03-20 0.9432 0.9243 0.9621
2026-03-21 0.9394 0.9206 0.9582
2026-03-22 0.9381 0.9193 0.9568
2026-03-23 0.9395 0.9207 0.9583
2026-03-24 0.9395 0.9207 0.9583
2026-03-25 0.9398 0.9210 0.9586
2026-03-26 0.9392 0.9204 0.9580
2026-03-27 0.9394 0.9206 0.9582
2026-03-28 0.9408 0.9220 0.9596
2026-03-29 0.9349 0.9162 0.9536
2026-03-30 0.9378 0.9190 0.9565
2026-03-31 0.9430 0.9241 0.9618
2026 April
2026-04-01 0.9418 0.9230 0.9607
2026-04-02 0.9464 0.9275 0.9653
2026-04-03 0.9396 0.9208 0.9584
2026-04-04 0.9420 0.9231 0.9608
2026-04-05 0.9434 0.9246 0.9623
2026-04-06 0.9378 0.9191 0.9566
2026-04-07 0.9410 0.9222 0.9598
2026-04-08 0.9409 0.9220 0.9597
2026-04-09 0.9393 0.9206 0.9581
2026-04-10 0.9436 0.9247 0.9624
2026-04-11 0.9382 0.9194 0.9570
2026-04-12 0.9374 0.9187 0.9561
2026-04-13 0.9373 0.9185 0.9560
2026-04-14 0.9367 0.9180 0.9555
2026-04-15 0.9350 0.9163 0.9537
2026-04-16 0.9374 0.9187 0.9562
2026-04-17 0.9373 0.9186 0.9561
2026-04-18 0.9390 0.9202 0.9578
2026-04-19 0.9372 0.9185 0.9560
2026-04-20 0.9329 0.9142 0.9516
2026-04-21 0.9372 0.9185 0.9560
2026-04-22 0.9370 0.9182 0.9557
2026-04-23 0.9318 0.9131 0.9504
2026-04-24 0.9361 0.9173 0.9548
2026-04-25 0.9322 0.9135 0.9508
2026-04-26 0.9352 0.9165 0.9539
2026-04-27 0.9336 0.9149 0.9523
2026-04-28 0.9348 0.9161 0.9535
2026-04-29 0.9340 0.9153 0.9527
2026-04-30 0.9315 0.9128 0.9501
2026 May
2026-05-01 0.9253 0.9068 0.9438
2026-05-02 0.9339 0.9152 0.9525
2026-05-03 0.9246 0.9061 0.9430
2026-05-04 0.9289 0.9103 0.9474
2026-05-05 0.9247 0.9062 0.9431
2026-05-06 0.9259 0.9074 0.9445
2026-05-07 0.9240 0.9055 0.9424
2026-05-08 0.9241 0.9056 0.9425
2026-05-09 0.9232 0.9047 0.9417
2026-05-10 0.9293 0.9107 0.9479
2026-05-11 0.9258 0.9073 0.9443
2026-05-12 0.9219 0.9034 0.9403
2026-05-13 0.9226 0.9042 0.9411
2026-05-14 0.9222 0.9038 0.9406
2026-05-15 0.9216 0.9032 0.9401
2026-05-16 0.9209 0.9025 0.9393
2026-05-17 0.9294 0.9109 0.9480
2026-05-18 0.9330 0.9143 0.9516
2026-05-19 0.9285 0.9100 0.9471
2026-05-20 0.9291 0.9105 0.9477
2026-05-21 0.9276 0.9091 0.9462
2026-05-22 0.9244 0.9059 0.9428
2026-05-23 0.9257 0.9072 0.9442
2026-05-24 0.9277 0.9092 0.9463
2026-05-25 0.9248 0.9063 0.9433
2026-05-26 0.9281 0.9096 0.9467
2026-05-27 0.9258 0.9073 0.9443
2026-05-28 0.9239 0.9054 0.9424
2026-05-29 0.9200 0.9016 0.9385
2026-05-30 0.9171 0.8988 0.9354
2026-05-31 0.9201 0.9017 0.9385
2026 June
2026-06-01 0.9215 0.9031 0.9399
2026-06-02 0.9188 0.9004 0.9371
2026-06-03 0.9231 0.9046 0.9415
2026-06-04 0.9169 0.8985 0.9352
2026-06-05 0.9160 0.8977 0.9344
2026-06-06 0.9189 0.9005 0.9372
2026-06-07 0.9147 0.8964 0.9330
2026-06-08 0.9056 0.8875 0.9237
2026-06-09 0.9140 0.8957 0.9323
2026-06-10 0.9172 0.8989 0.9356
2026-06-11 0.9185 0.9001 0.9369
2026-06-12 0.9144 0.8961 0.9327
2026-06-13 0.9169 0.8985 0.9352
2026-06-14 0.9106 0.8923 0.9288
2026-06-15 0.9142 0.8960 0.9325
2026-06-16 0.9109 0.8927 0.9291
2026-06-17 0.9154 0.8971 0.9337
2026-06-18 0.9094 0.8912 0.9276
2026-06-19 0.9106 0.8924 0.9288
2026-06-20 0.9102 0.8920 0.9284
2026-06-21 0.9101 0.8919 0.9283
2026-06-22 0.9064 0.8883 0.9245
2026-06-23 0.9045 0.8864 0.9226
2026-06-24 0.8996 0.8816 0.9176
2026-06-25 0.9048 0.8867 0.9229
2026-06-26 0.9078 0.8896 0.9260
2026-06-27 0.9021 0.8841 0.9202
2026-06-28 0.9073 0.8891 0.9254
2026-06-29 0.8995 0.8815 0.9175
2026-06-30 0.9025 0.8845 0.9206
2026 July
2026-07-01 0.8994 0.8814 0.9174
2026-07-02 0.8980 0.8801 0.9160
2026-07-03 0.8953 0.8773 0.9132
2026-07-04 0.9010 0.8829 0.9190
2026-07-05 0.8977 0.8798 0.9157
2026-07-06 0.8968 0.8789 0.9148
2026-07-07 0.8881 0.8703 0.9059
2026-07-08 0.8937 0.8758 0.9116
2026-07-09 0.8950 0.8771 0.9129
2026-07-10 0.8861 0.8683 0.9038
2026-07-11 0.8943 0.8764 0.9122
2026-07-12 0.8854 0.8677 0.9031
2026-07-13 0.8936 0.8758 0.9115
2026-07-14 0.8940 0.8762 0.9119
2026-07-15 0.8943 0.8764 0.9122
2026-07-16 0.8933 0.8754 0.9111
2026-07-17 0.8893 0.8715 0.9071
2026-07-18 0.8871 0.8694 0.9048
2026-07-19 0.8880 0.8702 0.9058
2026-07-20 0.8865 0.8688 0.9042
2026-07-21 0.8777 0.8601 0.8952
2026-07-22 0.8858 0.8681 0.9035
2026-07-23 0.8822 0.8646 0.8998
2026-07-24 0.8845 0.8668 0.9021
2026-07-25 0.8776 0.8600 0.8951
2026-07-26 0.8688 0.8515 0.8862
2026-07-27 0.8673 0.8499 0.8846
2026-07-28 0.8673 0.8499 0.8846
2026-07-29 0.8630 0.8458 0.8803
2026-07-30 0.8674 0.8500 0.8847
2026-07-31 0.8754 0.8579 0.8930
2026 August
2026-08-01 0.8677 0.8503 0.8850
2026-08-02 0.8662 0.8489 0.8835
2026-08-03 0.8576 0.8404 0.8747
2026-08-04 0.8656 0.8482 0.8829
2026-08-05 0.8588 0.8416 0.8759
2026-08-06 0.8508 0.8338 0.8678
2026-08-07 0.8479 0.8310 0.8649
2026-08-08 0.8434 0.8265 0.8603
2026-08-09 0.8425 0.8257 0.8594
2026-08-10 0.8472 0.8303 0.8642
2026-08-11 0.8506 0.8336 0.8676
2026-08-12 0.8421 0.8253 0.8590
2026-08-13 0.8410 0.8242 0.8578
2026-08-14 0.8406 0.8238 0.8575
2026-08-15 0.8416 0.8248 0.8585
2026-08-16 0.8470 0.8301 0.8640
2026-08-17 0.8386 0.8218 0.8554
2026-08-18 0.8388 0.8220 0.8555
2026-08-19 0.8434 0.8265 0.8603
2026-08-20 0.8416 0.8248 0.8584
2026-08-21 0.8494 0.8325 0.8664
2026-08-22 0.8410 0.8242 0.8578
2026-08-23 0.8344 0.8177 0.8511
2026-08-24 0.8359 0.8192 0.8526
2026-08-25 0.8325 0.8158 0.8491
2026-08-26 0.8402 0.8234 0.8570
2026-08-27 0.8319 0.8152 0.8485
2026-08-28 0.8236 0.8071 0.8400
2026-08-29 0.8312 0.8146 0.8478
2026-08-30 0.8253 0.8088 0.8418
2026-08-31 0.8245 0.8081 0.8410
2026 September
2026-09-01 0.8177 0.8013 0.8340
2026-09-02 0.8182 0.8018 0.8346
2026-09-03 0.8204 0.8040 0.8368
2026-09-04 0.8164 0.8001 0.8327
2026-09-05 0.8166 0.8002 0.8329
2026-09-06 0.8141 0.7979 0.8304
2026-09-07 0.8201 0.8037 0.8365
2026-09-08 0.8119 0.7957 0.8281
2026-09-09 0.8144 0.7981 0.8307
2026-09-10 0.8110 0.7948 0.8272
2026-09-11 0.8065 0.7904 0.8226
2026-09-12 0.8067 0.7905 0.8228
2026-09-13 0.8108 0.7946 0.8270
2026-09-14 0.8097 0.7935 0.8259
2026-09-15 0.8043 0.7883 0.8204
2026-09-16 0.8030 0.7869 0.8190
2026-09-17 0.8022 0.7861 0.8182
2026-09-18 0.8092 0.7930 0.8253
2026-09-19 0.8024 0.7863 0.8184
2026-09-20 0.7945 0.7786 0.8104
2026-09-21 0.7991 0.7831 0.8151
2026-09-22 0.8005 0.7845 0.8166
2026-09-23 0.7989 0.7829 0.8149
2026-09-24 0.7983 0.7824 0.8143
2026-09-25 0.7904 0.7746 0.8062
2026-09-26 0.7936 0.7777 0.8094
2026-09-27 0.7861 0.7704 0.8018
2026-09-28 0.7920 0.7762 0.8079
2026-09-29 0.7895 0.7737 0.8053
2026-09-30 0.7850 0.7693 0.8007
2026 October
2026-10-01 0.7793 0.7637 0.7949
2026-10-02 0.7855 0.7698 0.8012
2026-10-03 0.7777 0.7621 0.7932
2026-10-04 0.7828 0.7671 0.7984
2026-10-05 0.7826 0.7670 0.7983
2026-10-06 0.7812 0.7656 0.7969
2026-10-07 0.7885 0.7727 0.8043
2026-10-08 0.7939 0.7780 0.8098
2026-10-09 0.7860 0.7703 0.8017
2026-10-10 0.7782 0.7626 0.7938
2026-10-11 0.7735 0.7580 0.7890
2026-10-12 0.7746 0.7591 0.7901
2026-10-13 0.7669 0.7515 0.7822
2026-10-14 0.7740 0.7585 0.7895
2026-10-15 0.7747 0.7592 0.7902
2026-10-16 0.7717 0.7563 0.7871
2026-10-17 0.7640 0.7487 0.7793
2026-10-18 0.7656 0.7503 0.7810
2026-10-19 0.7650 0.7497 0.7803
2026-10-20 0.7628 0.7475 0.7781
2026-10-21 0.7667 0.7514 0.7820
2026-10-22 0.7668 0.7514 0.7821
2026-10-23 0.7591 0.7439 0.7743
2026-10-24 0.7646 0.7493 0.7798
2026-10-25 0.7618 0.7466 0.7770
2026-10-26 0.7667 0.7514 0.7820
2026-10-27 0.7590 0.7439 0.7742
2026-10-28 0.7580 0.7429 0.7732
2026-10-29 0.7648 0.7495 0.7801
2026-10-30 0.7607 0.7455 0.7759
2026-10-31 0.7605 0.7453 0.7757
2026 November
2026-11-01 0.7530 0.7380 0.7681
2026-11-02 0.7543 0.7392 0.7694
2026-11-03 0.7556 0.7405 0.7707