Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: ARS/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6755 0.6620 0.6891
2027-01-02 0.6746 0.6611 0.6881
2027-01-03 0.6807 0.6670 0.6943
2027-01-04 0.6770 0.6635 0.6905
2027-01-05 0.6768 0.6633 0.6903
2027-01-06 0.6703 0.6569 0.6837
2027-01-07 0.6714 0.6580 0.6848
2027-01-08 0.6726 0.6591 0.6860
2027-01-09 0.6661 0.6528 0.6794
2027-01-10 0.6642 0.6509 0.6775
2027-01-11 0.6702 0.6568 0.6836
2027-01-12 0.6637 0.6504 0.6770
2027-01-13 0.6697 0.6563 0.6831
2027-01-14 0.6646 0.6513 0.6779
2027-01-15 0.6640 0.6507 0.6773
2027-01-16 0.6576 0.6444 0.6707
2027-01-17 0.6548 0.6417 0.6679
2027-01-18 0.6606 0.6474 0.6738
2027-01-19 0.6543 0.6412 0.6673
2027-01-20 0.6568 0.6437 0.6699
2027-01-21 0.6626 0.6493 0.6758
2027-01-22 0.6562 0.6431 0.6693
2027-01-23 0.6598 0.6466 0.6730
2027-01-24 0.6594 0.6463 0.6726
2027-01-25 0.6637 0.6505 0.6770
2027-01-26 0.6586 0.6455 0.6718
2027-01-27 0.6532 0.6402 0.6663
2027-01-28 0.6571 0.6440 0.6702
2027-01-29 0.6570 0.6438 0.6701
2027-01-30 0.6538 0.6407 0.6669
2027-01-31 0.6542 0.6411 0.6672
2027 February
2027-02-01 0.6509 0.6379 0.6639
2027-02-02 0.6454 0.6325 0.6583
2027-02-03 0.6465 0.6336 0.6594
2027-02-04 0.6403 0.6275 0.6531
2027-02-05 0.6460 0.6331 0.6589
2027-02-06 0.6409 0.6281 0.6537
2027-02-07 0.6429 0.6301 0.6558
2027-02-08 0.6388 0.6260 0.6515
2027-02-09 0.6439 0.6311 0.6568
2027-02-10 0.6386 0.6258 0.6513
2027-02-11 0.6367 0.6240 0.6494
2027-02-12 0.6371 0.6244 0.6499
2027-02-13 0.6310 0.6184 0.6436
2027-02-14 0.6297 0.6171 0.6423
2027-02-15 0.6236 0.6111 0.6361
2027-02-16 0.6256 0.6131 0.6381
2027-02-17 0.6283 0.6157 0.6409
2027-02-18 0.6234 0.6109 0.6358
2027-02-19 0.6290 0.6164 0.6415
2027-02-20 0.6229 0.6104 0.6354
2027-02-21 0.6171 0.6048 0.6295
2027-02-22 0.6220 0.6096 0.6345
2027-02-23 0.6239 0.6114 0.6364
2027-02-24 0.6281 0.6156 0.6407
2027-02-25 0.6221 0.6096 0.6345
2027-02-26 0.6276 0.6151 0.6402
2027-02-27 0.6333 0.6206 0.6459
2027-02-28 0.6272 0.6146 0.6397
2027 March
2027-03-01 0.6266 0.6141 0.6391
2027-03-02 0.6206 0.6082 0.6330
2027-03-03 0.6205 0.6081 0.6329
2027-03-04 0.6238 0.6113 0.6363
2027-03-05 0.6197 0.6073 0.6321
2027-03-06 0.6138 0.6015 0.6260
2027-03-07 0.6192 0.6069 0.6316
2027-03-08 0.6234 0.6109 0.6359
2027-03-09 0.6177 0.6054 0.6301
2027-03-10 0.6160 0.6037 0.6283
2027-03-11 0.6126 0.6003 0.6248
2027-03-12 0.6107 0.5985 0.6229
2027-03-13 0.6069 0.5947 0.6190
2027-03-14 0.6087 0.5965 0.6209
2027-03-15 0.6028 0.5908 0.6149
2027-03-16 0.6049 0.5929 0.6170
2027-03-17 0.6070 0.5949 0.6192
2027-03-18 0.6069 0.5948 0.6190
2027-03-19 0.6010 0.5890 0.6131
2027-03-20 0.5993 0.5873 0.6113
2027-03-21 0.5968 0.5849 0.6088
2027-03-22 0.5979 0.5860 0.6099
2027-03-23 0.6033 0.5912 0.6154
2027-03-24 0.5975 0.5855 0.6094
2027-03-25 0.5973 0.5854 0.6093
2027-03-26 0.5963 0.5844 0.6083
2027-03-27 0.5965 0.5845 0.6084
2027-03-28 0.5907 0.5789 0.6025
2027-03-29 0.5850 0.5733 0.5967
2027-03-30 0.5894 0.5776 0.6012
2027-03-31 0.5862 0.5745 0.5979
2027 April
2027-04-01 0.5910 0.5791 0.6028
2027-04-02 0.5853 0.5736 0.5970
2027-04-03 0.5905 0.5787 0.6023
2027-04-04 0.5848 0.5731 0.5965
2027-04-05 0.5896 0.5778 0.6014
2027-04-06 0.5851 0.5734 0.5968
2027-04-07 0.5795 0.5679 0.5911
2027-04-08 0.5847 0.5730 0.5964
2027-04-09 0.5798 0.5682 0.5914
2027-04-10 0.5744 0.5630 0.5859
2027-04-11 0.5703 0.5589 0.5817
2027-04-12 0.5742 0.5627 0.5857
2027-04-13 0.5740 0.5625 0.5855
2027-04-14 0.5761 0.5645 0.5876
2027-04-15 0.5707 0.5593 0.5822
2027-04-16 0.5652 0.5539 0.5766
2027-04-17 0.5639 0.5526 0.5752
2027-04-18 0.5657 0.5543 0.5770
2027-04-19 0.5663 0.5549 0.5776
2027-04-20 0.5662 0.5549 0.5775
2027-04-21 0.5622 0.5510 0.5735
2027-04-22 0.5579 0.5468 0.5691
2027-04-23 0.5563 0.5452 0.5674
2027-04-24 0.5519 0.5408 0.5629
2027-04-25 0.5465 0.5356 0.5575
2027-04-26 0.5514 0.5404 0.5625
2027-04-27 0.5497 0.5387 0.5607
2027-04-28 0.5458 0.5349 0.5567
2027-04-29 0.5481 0.5371 0.5590
2027-04-30 0.5428 0.5319 0.5536
2027 May
2027-05-01 0.5398 0.5290 0.5506
2027-05-02 0.5409 0.5301 0.5517
2027-05-03 0.5399 0.5291 0.5507
2027-05-04 0.5405 0.5297 0.5513
2027-05-05 0.5372 0.5264 0.5479
2027-05-06 0.5420 0.5312 0.5528
2027-05-07 0.5368 0.5260 0.5475
2027-05-08 0.5416 0.5307 0.5524
2027-05-09 0.5364 0.5256 0.5471
2027-05-10 0.5323 0.5217 0.5430
2027-05-11 0.5330 0.5223 0.5436
2027-05-12 0.5376 0.5269 0.5484
2027-05-13 0.5324 0.5218 0.5431
2027-05-14 0.5359 0.5252 0.5466
2027-05-15 0.5381 0.5274 0.5489
2027-05-16 0.5362 0.5255 0.5469
2027-05-17 0.5322 0.5215 0.5428
2027-05-18 0.5334 0.5227 0.5440
2027-05-19 0.5328 0.5222 0.5435
2027-05-20 0.5349 0.5242 0.5456
2027-05-21 0.5341 0.5234 0.5448
2027-05-22 0.5314 0.5207 0.5420
2027-05-23 0.5280 0.5175 0.5386
2027-05-24 0.5292 0.5186 0.5398
2027-05-25 0.5276 0.5170 0.5381
2027-05-26 0.5259 0.5154 0.5365
2027-05-27 0.5287 0.5181 0.5392
2027-05-28 0.5276 0.5170 0.5381
2027-05-29 0.5270 0.5165 0.5375
2027-05-30 0.5226 0.5122 0.5331
2027-05-31 0.5177 0.5073 0.5281
2027 June
2027-06-01 0.5223 0.5119 0.5328
2027-06-02 0.5233 0.5128 0.5338
2027-06-03 0.5183 0.5079 0.5286
2027-06-04 0.5148 0.5045 0.5251
2027-06-05 0.5162 0.5058 0.5265
2027-06-06 0.5161 0.5057 0.5264
2027-06-07 0.5153 0.5050 0.5256
2027-06-08 0.5103 0.5001 0.5205
2027-06-09 0.5128 0.5026 0.5231
2027-06-10 0.5116 0.5014 0.5218
2027-06-11 0.5126 0.5024 0.5229
2027-06-12 0.5110 0.5007 0.5212
2027-06-13 0.5104 0.5002 0.5206
2027-06-14 0.5100 0.4998 0.5202
2027-06-15 0.5127 0.5024 0.5230
2027-06-16 0.5078 0.4976 0.5179
2027-06-17 0.5080 0.4978 0.5182
2027-06-18 0.5031 0.4930 0.5132
2027-06-19 0.5049 0.4948 0.5150
2027-06-20 0.5036 0.4936 0.5137
2027-06-21 0.5033 0.4932 0.5134
2027-06-22 0.4994 0.4894 0.5094
2027-06-23 0.4954 0.4855 0.5053
2027-06-24 0.4998 0.4898 0.5098
2027-06-25 0.4950 0.4851 0.5049
2027-06-26 0.4937 0.4838 0.5035
2027-06-27 0.4961 0.4862 0.5060
2027-06-28 0.4913 0.4815 0.5012
2027-06-29 0.4906 0.4808 0.5004
2027-06-30 0.4902 0.4804 0.5000
2027 July
2027-07-01 0.4888 0.4791 0.4986
2027-07-02 0.4906 0.4808 0.5004
2027-07-03 0.4859 0.4762 0.4956
2027-07-04 0.4866 0.4769 0.4963
2027-07-05 0.4863 0.4765 0.4960
2027-07-06 0.4862 0.4765 0.4960
2027-07-07 0.4868 0.4770 0.4965
2027-07-08 0.4897 0.4799 0.4995
2027-07-09 0.4850 0.4753 0.4947
2027-07-10 0.4847 0.4750 0.4944
2027-07-11 0.4888 0.4791 0.4986
2027-07-12 0.4887 0.4790 0.4985
2027-07-13 0.4840 0.4743 0.4937
2027-07-14 0.4827 0.4731 0.4924
2027-07-15 0.4812 0.4716 0.4909
2027-07-16 0.4816 0.4720 0.4913
2027-07-17 0.4828 0.4731 0.4924
2027-07-18 0.4796 0.4700 0.4891
2027-07-19 0.4760 0.4665 0.4855
2027-07-20 0.4749 0.4654 0.4844
2027-07-21 0.4757 0.4662 0.4852
2027-07-22 0.4773 0.4678 0.4869
2027-07-23 0.4816 0.4720 0.4912
2027-07-24 0.4770 0.4674 0.4865
2027-07-25 0.4753 0.4658 0.4848
2027-07-26 0.4751 0.4656 0.4846
2027-07-27 0.4732 0.4637 0.4826
2027-07-28 0.4774 0.4678 0.4869
2027-07-29 0.4728 0.4633 0.4823
2027-07-30 0.4696 0.4602 0.4790
2027-07-31 0.4690 0.4596 0.4784
2027 August
2027-08-01 0.4732 0.4638 0.4827
2027-08-02 0.4687 0.4593 0.4780
2027-08-03 0.4642 0.4549 0.4734
2027-08-04 0.4641 0.4548 0.4733
2027-08-05 0.4665 0.4571 0.4758
2027-08-06 0.4641 0.4548 0.4733
2027-08-07 0.4638 0.4545 0.4731
2027-08-08 0.4615 0.4523 0.4707
2027-08-09 0.4591 0.4499 0.4682
2027-08-10 0.4599 0.4507 0.4691
2027-08-11 0.4600 0.4508 0.4692
2027-08-12 0.4574 0.4483 0.4666
2027-08-13 0.4574 0.4482 0.4665
2027-08-14 0.4551 0.4460 0.4642
2027-08-15 0.4567 0.4475 0.4658
2027-08-16 0.4550 0.4459 0.4641
2027-08-17 0.4509 0.4419 0.4599
2027-08-18 0.4506 0.4416 0.4596
2027-08-19 0.4490 0.4400 0.4580
2027-08-20 0.4485 0.4395 0.4575
2027-08-21 0.4499 0.4409 0.4589
2027-08-22 0.4455 0.4366 0.4544
2027-08-23 0.4443 0.4354 0.4532
2027-08-24 0.4434 0.4345 0.4523
2027-08-25 0.4406 0.4318 0.4494
2027-08-26 0.4436 0.4347 0.4524
2027-08-27 0.4397 0.4309 0.4485
2027-08-28 0.4380 0.4293 0.4468
2027-08-29 0.4381 0.4293 0.4468
2027-08-30 0.4347 0.4260 0.4434
2027-08-31 0.4379 0.4292 0.4467
2027 September
2027-09-01 0.4344 0.4257 0.4430
2027-09-02 0.4333 0.4246 0.4419
2027-09-03 0.4315 0.4229 0.4402
2027-09-04 0.4287 0.4201 0.4373
2027-09-05 0.4325 0.4239 0.4412
2027-09-06 0.4315 0.4229 0.4402
2027-09-07 0.4335 0.4249 0.4422
2027-09-08 0.4294 0.4208 0.4379
2027-09-09 0.4332 0.4245 0.4419
2027-09-10 0.4302 0.4216 0.4388
2027-09-11 0.4340 0.4253 0.4427
2027-09-12 0.4298 0.4212 0.4384
2027-09-13 0.4314 0.4228 0.4401
2027-09-14 0.4353 0.4266 0.4440
2027-09-15 0.4311 0.4225 0.4397
2027-09-16 0.4270 0.4184 0.4355
2027-09-17 0.4267 0.4181 0.4352
2027-09-18 0.4274 0.4189 0.4360
2027-09-19 0.4256 0.4171 0.4341
2027-09-20 0.4261 0.4176 0.4346
2027-09-21 0.4220 0.4136 0.4304
2027-09-22 0.4242 0.4157 0.4327
2027-09-23 0.4201 0.4117 0.4285
2027-09-24 0.4232 0.4147 0.4317
2027-09-25 0.4230 0.4146 0.4315
2027-09-26 0.4202 0.4118 0.4286
2027-09-27 0.4206 0.4122 0.4291
2027-09-28 0.4190 0.4106 0.4273
2027-09-29 0.4209 0.4125 0.4293
2027-09-30 0.4186 0.4102 0.4269
2027 October
2027-10-01 0.4169 0.4086 0.4253
2027-10-02 0.4153 0.4070 0.4236
2027-10-03 0.4132 0.4050 0.4215
2027-10-04 0.4169 0.4086 0.4253
2027-10-05 0.4190 0.4106 0.4274
2027-10-06 0.4150 0.4067 0.4233
2027-10-07 0.4110 0.4027 0.4192
2027-10-08 0.4115 0.4032 0.4197
2027-10-09 0.4084 0.4003 0.4166
2027-10-10 0.4094 0.4012 0.4176
2027-10-11 0.4055 0.3974 0.4136
2027-10-12 0.4061 0.3980 0.4142
2027-10-13 0.4052 0.3971 0.4133
2027-10-14 0.4053 0.3972 0.4134
2027-10-15 0.4043 0.3963 0.4124
2027-10-16 0.4004 0.3924 0.4085
2027-10-17 0.3996 0.3916 0.4076
2027-10-18 0.4031 0.3951 0.4112
2027-10-19 0.3993 0.3913 0.4072
2027-10-20 0.3975 0.3895 0.4054
2027-10-21 0.4010 0.3930 0.4091
2027-10-22 0.3972 0.3892 0.4051
2027-10-23 0.3937 0.3858 0.4016
2027-10-24 0.3972 0.3893 0.4052
2027-10-25 0.3940 0.3862 0.4019
2027-10-26 0.3938 0.3860 0.4017
2027-10-27 0.3933 0.3854 0.4011
2027-10-28 0.3947 0.3868 0.4026
2027-10-29 0.3964 0.3884 0.4043
2027-10-30 0.3952 0.3873 0.4031
2027-10-31 0.3969 0.3890 0.4048
2027 November
2027-11-01 0.3975 0.3896 0.4055
2027-11-02 0.4011 0.3930 0.4091
2027-11-03 0.3984 0.3904 0.4064
2027-11-04 0.3993 0.3913 0.4073
2027-11-05 0.3988 0.3908 0.4067
2027-11-06 0.3978 0.3898 0.4057
2027-11-07 0.3993 0.3913 0.4073
2027-11-08 0.4009 0.3929 0.4089
2027-11-09 0.3999 0.3919 0.4079
2027-11-10 0.3962 0.3883 0.4041
2027-11-11 0.3980 0.3900 0.4060
2027-11-12 0.4002 0.3922 0.4082
2027-11-13 0.3974 0.3894 0.4053
2027-11-14 0.4009 0.3929 0.4089
2027-11-15 0.4001 0.3921 0.4081
2027-11-16 0.4035 0.3954 0.4116
2027-11-17 0.4061 0.3979 0.4142
2027-11-18 0.4049 0.3968 0.4130
2027-11-19 0.4042 0.3961 0.4123
2027-11-20 0.4059 0.3977 0.4140
2027-11-21 0.4020 0.3939 0.4100
2027-11-22 0.4015 0.3935 0.4095
2027-11-23 0.4011 0.3931 0.4091
2027-11-24 0.4029 0.3949 0.4110
2027-11-25 0.4065 0.3984 0.4146
2027-11-26 0.4026 0.3945 0.4107
2027-11-27 0.4028 0.3948 0.4109
2027-11-28 0.4064 0.3983 0.4146
2027-11-29 0.4036 0.3955 0.4117
2027-11-30 0.4027 0.3947 0.4108
2027 December
2027-12-01 0.4034 0.3954 0.4115
2027-12-02 0.4045 0.3964 0.4126
2027-12-03 0.4082 0.4000 0.4163
2027-12-04 0.4042 0.3961 0.4123
2027-12-05 0.4020 0.3939 0.4100
2027-12-06 0.4056 0.3975 0.4137
2027-12-07 0.4031 0.3951 0.4112
2027-12-08 0.3992 0.3913 0.4072
2027-12-09 0.4002 0.3922 0.4082
2027-12-10 0.4004 0.3924 0.4085
2027-12-11 0.4040 0.3959 0.4121
2027-12-12 0.4022 0.3941 0.4102
2027-12-13 0.4028 0.3947 0.4108
2027-12-14 0.3996 0.3916 0.4076
2027-12-15 0.3994 0.3914 0.4074
2027-12-16 0.3989 0.3909 0.4069
2027-12-17 0.3984 0.3904 0.4063
2027-12-18 0.4005 0.3925 0.4085
2027-12-19 0.4002 0.3922 0.4082
2027-12-20 0.3998 0.3918 0.4078
2027-12-21 0.3962 0.3883 0.4041
2027-12-22 0.3998 0.3918 0.4078
2027-12-23 0.3959 0.3880 0.4038
2027-12-24 0.3966 0.3887 0.4045
2027-12-25 0.3940 0.3862 0.4019
2027-12-26 0.3947 0.3868 0.4026
2027-12-27 0.3938 0.3859 0.4017
2027-12-28 0.3937 0.3858 0.4015
2027-12-29 0.3930 0.3852 0.4009
2027-12-30 0.3914 0.3836 0.3993
2027-12-31 0.3893 0.3816 0.3971