Current AUD/AMD rate: â–² 253.0866 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 243.4259 | 238.5574 | 248.2944 |
2026-01-02 | 242.4100 | 237.5618 | 247.2582 |
2026-01-03 | 243.4026 | 238.5346 | 248.2707 |
2026-01-04 | 242.9449 | 238.0860 | 247.8038 |
2026-01-05 | 242.9449 | 238.0860 | 247.8038 |
2026-01-06 | 241.9311 | 237.0925 | 246.7697 |
2026-01-07 | 242.6951 | 237.8412 | 247.5491 |
2026-01-08 | 242.3903 | 237.5425 | 247.2381 |
2026-01-09 | 243.3828 | 238.5152 | 248.2505 |
2026-01-10 | 243.5325 | 238.6619 | 248.4032 |
2026-01-11 | 244.5297 | 239.6391 | 249.4203 |
2026-01-12 | 244.5297 | 239.6391 | 249.4203 |
2026-01-13 | 245.3093 | 240.4031 | 250.2155 |
2026-01-14 | 244.7633 | 239.8680 | 249.6586 |
2026-01-15 | 245.7655 | 240.8502 | 250.6808 |
2026-01-16 | 244.7399 | 239.8451 | 249.6347 |
2026-01-17 | 243.7186 | 238.8442 | 248.5930 |
2026-01-18 | 243.9053 | 239.0272 | 248.7834 |
2026-01-19 | 243.9053 | 239.0272 | 248.7834 |
2026-01-20 | 244.5352 | 239.6445 | 249.4259 |
2026-01-21 | 243.5147 | 238.6444 | 248.3850 |
2026-01-22 | 244.5118 | 239.6216 | 249.4020 |
2026-01-23 | 243.4914 | 238.6216 | 248.3612 |
2026-01-24 | 242.4753 | 237.6258 | 247.3248 |
2026-01-25 | 242.5280 | 237.6775 | 247.3786 |
2026-01-26 | 242.5280 | 237.6775 | 247.3786 |
2026-01-27 | 241.6685 | 236.8351 | 246.5019 |
2026-01-28 | 242.6580 | 237.8049 | 247.5112 |
2026-01-29 | 241.6454 | 236.8125 | 246.4783 |
2026-01-30 | 242.3143 | 237.4680 | 247.1606 |
2026-01-31 | 242.4083 | 237.5601 | 247.2564 |
2026 February | |||
2026-02-01 | 243.4008 | 238.5328 | 248.2689 |
2026-02-02 | 243.4008 | 238.5328 | 248.2689 |
2026-02-03 | 243.6265 | 238.7540 | 248.4991 |
2026-02-04 | 243.6101 | 238.7379 | 248.4823 |
2026-02-05 | 242.5935 | 237.7416 | 247.4453 |
2026-02-06 | 241.7995 | 236.9635 | 246.6355 |
2026-02-07 | 241.7859 | 236.9502 | 246.6216 |
2026-02-08 | 241.8497 | 237.0127 | 246.6867 |
2026-02-09 | 241.8497 | 237.0127 | 246.6867 |
2026-02-10 | 241.9694 | 237.1300 | 246.8088 |
2026-02-11 | 242.5814 | 237.7297 | 247.4330 |
2026-02-12 | 243.4712 | 238.6018 | 248.3407 |
2026-02-13 | 243.9501 | 239.0711 | 248.8291 |
2026-02-14 | 244.1413 | 239.2585 | 249.0242 |
2026-02-15 | 244.1496 | 239.2666 | 249.0325 |
2026-02-16 | 244.1496 | 239.2666 | 249.0325 |
2026-02-17 | 244.7510 | 239.8559 | 249.6460 |
2026-02-18 | 244.8858 | 239.9881 | 249.7835 |
2026-02-19 | 244.6704 | 239.7770 | 249.5638 |
2026-02-20 | 243.6494 | 238.7764 | 248.5224 |
2026-02-21 | 244.6470 | 239.7541 | 249.5400 |
2026-02-22 | 244.7539 | 239.8588 | 249.6489 |
2026-02-23 | 243.7325 | 238.8578 | 248.6071 |
2026-02-24 | 243.3966 | 238.5287 | 248.2645 |
2026-02-25 | 244.3932 | 239.5054 | 249.2811 |
2026-02-26 | 243.3733 | 238.5059 | 248.2408 |
2026-02-27 | 243.3738 | 238.5063 | 248.2413 |
2026-02-28 | 243.6640 | 238.7907 | 248.5373 |
2026 March | |||
2026-03-01 | 244.1595 | 239.2763 | 249.0427 |
2026-03-02 | 244.1595 | 239.2763 | 249.0427 |
2026-03-03 | 243.1406 | 238.2778 | 248.0034 |
2026-03-04 | 242.5965 | 237.7446 | 247.4484 |
2026-03-05 | 243.5898 | 238.7180 | 248.4616 |
2026-03-06 | 242.5733 | 237.7218 | 247.4248 |
2026-03-07 | 243.5666 | 238.6952 | 248.4379 |
2026-03-08 | 242.7119 | 237.8576 | 247.5661 |
2026-03-09 | 242.5839 | 237.7322 | 247.4356 |
2026-03-10 | 242.5404 | 237.6896 | 247.3912 |
2026-03-11 | 243.5335 | 238.6628 | 248.4042 |
2026-03-12 | 244.0058 | 239.1257 | 248.8859 |
2026-03-13 | 242.9875 | 238.1278 | 247.8473 |
2026-03-14 | 243.9825 | 239.1028 | 248.8621 |
2026-03-15 | 242.9643 | 238.1050 | 247.8236 |
2026-03-16 | 242.9643 | 238.1050 | 247.8236 |
2026-03-17 | 241.9504 | 237.1113 | 246.7894 |
2026-03-18 | 241.0009 | 236.1808 | 245.8209 |
2026-03-19 | 241.9558 | 237.1167 | 246.7949 |
2026-03-20 | 242.9465 | 238.0876 | 247.8055 |
2026-03-21 | 242.8826 | 238.0250 | 247.7403 |
2026-03-22 | 243.0290 | 238.1684 | 247.8896 |
2026-03-23 | 242.3146 | 237.4683 | 247.1609 |
2026-03-24 | 242.2739 | 237.4284 | 247.1193 |
2026-03-25 | 242.5989 | 237.7469 | 247.4509 |
2026-03-26 | 241.5865 | 236.7548 | 246.4182 |
2026-03-27 | 241.5128 | 236.6825 | 246.3430 |
2026-03-28 | 242.5017 | 237.6516 | 247.3517 |
2026-03-29 | 242.5017 | 237.6516 | 247.3517 |
2026-03-30 | 241.5591 | 236.7279 | 246.3902 |
2026-03-31 | 240.5510 | 235.7400 | 245.3620 |
2026 April | |||
2026-04-01 | 241.5360 | 236.7053 | 246.3667 |
2026-04-02 | 242.5250 | 237.6745 | 247.3755 |
2026-04-03 | 242.5785 | 237.7269 | 247.4301 |
2026-04-04 | 243.5718 | 238.7003 | 248.4432 |
2026-04-05 | 243.5718 | 238.7003 | 248.4432 |
2026-04-06 | 242.5553 | 237.7042 | 247.4064 |
2026-04-07 | 241.8590 | 237.0218 | 246.6962 |
2026-04-08 | 241.5481 | 236.7172 | 246.3791 |
2026-04-09 | 240.5401 | 235.7293 | 245.3509 |
2026-04-10 | 239.8020 | 235.0060 | 244.5980 |
2026-04-11 | 238.8013 | 234.0252 | 243.5773 |
2026-04-12 | 238.8013 | 234.0252 | 243.5773 |
2026-04-13 | 239.7791 | 234.9835 | 244.5747 |
2026-04-14 | 240.7609 | 235.9457 | 245.5761 |
2026-04-15 | 241.7467 | 236.9118 | 246.5817 |
2026-04-16 | 240.8960 | 236.0781 | 245.7139 |
2026-04-17 | 241.8824 | 237.0448 | 246.7201 |
2026-04-18 | 241.9470 | 237.1081 | 246.7859 |
2026-04-19 | 241.8547 | 237.0176 | 246.6918 |
2026-04-20 | 241.8889 | 237.0511 | 246.7267 |
2026-04-21 | 242.3251 | 237.4786 | 247.1716 |
2026-04-22 | 242.1227 | 237.2803 | 246.9652 |
2026-04-23 | 242.6692 | 237.8158 | 247.5225 |
2026-04-24 | 241.6565 | 236.8233 | 246.4896 |
2026-04-25 | 241.4863 | 236.6565 | 246.3160 |
2026-04-26 | 241.4863 | 236.6565 | 246.3160 |
2026-04-27 | 241.5338 | 236.7031 | 246.3644 |
2026-04-28 | 240.9989 | 236.1789 | 245.8189 |
2026-04-29 | 239.9932 | 235.1933 | 244.7930 |
2026-04-30 | 238.9916 | 234.2118 | 243.7715 |
2026 May | |||
2026-05-01 | 239.9702 | 235.1708 | 244.7696 |
2026-05-02 | 240.9528 | 236.1338 | 245.7719 |
2026-05-03 | 239.9473 | 235.1484 | 244.7463 |
2026-05-04 | 240.9298 | 236.1112 | 245.7484 |
2026-05-05 | 241.9163 | 237.0780 | 246.7547 |
2026-05-06 | 241.5251 | 236.6946 | 246.3556 |
2026-05-07 | 242.5141 | 237.6638 | 247.3644 |
2026-05-08 | 243.3425 | 238.4756 | 248.2093 |
2026-05-09 | 243.6834 | 238.8097 | 248.5570 |
2026-05-10 | 242.8127 | 237.9565 | 247.6690 |
2026-05-11 | 242.8360 | 237.9793 | 247.6927 |
2026-05-12 | 243.6681 | 238.7947 | 248.5414 |
2026-05-13 | 243.0423 | 238.1814 | 247.9031 |
2026-05-14 | 242.8265 | 237.9699 | 247.6830 |
2026-05-15 | 243.2198 | 238.3554 | 248.0842 |
2026-05-16 | 244.2157 | 239.3314 | 249.1000 |
2026-05-17 | 243.1966 | 238.3326 | 248.0605 |
2026-05-18 | 243.4695 | 238.6001 | 248.3389 |
2026-05-19 | 244.4664 | 239.5771 | 249.3557 |
2026-05-20 | 245.4674 | 240.5581 | 250.3768 |
2026-05-21 | 244.6408 | 239.7480 | 249.5336 |
2026-05-22 | 245.6425 | 240.7297 | 250.5554 |
2026-05-23 | 244.6174 | 239.7251 | 249.5097 |
2026-05-24 | 244.6174 | 239.7251 | 249.5097 |
2026-05-25 | 245.6190 | 240.7066 | 250.5314 |
2026-05-26 | 246.2206 | 241.2962 | 251.1450 |
2026-05-27 | 245.1930 | 240.2892 | 250.0969 |
2026-05-28 | 244.9888 | 240.0890 | 249.8885 |
2026-05-29 | 244.1439 | 239.2610 | 249.0268 |
2026-05-30 | 243.6165 | 238.7441 | 248.4888 |
2026-05-31 | 243.7707 | 238.8953 | 248.6461 |
2026 June | |||
2026-06-01 | 243.6987 | 238.8247 | 248.5726 |
2026-06-02 | 243.6987 | 238.8247 | 248.5726 |
2026-06-03 | 244.2631 | 239.3778 | 249.1483 |
2026-06-04 | 243.4849 | 238.6152 | 248.3546 |
2026-06-05 | 242.4688 | 237.6194 | 247.3181 |
2026-06-06 | 241.4569 | 236.6278 | 246.2861 |
2026-06-07 | 240.9232 | 236.1048 | 245.7417 |
2026-06-08 | 241.1178 | 236.2954 | 245.9401 |
2026-06-09 | 240.1115 | 235.3093 | 244.9138 |
2026-06-10 | 240.6602 | 235.8470 | 245.4734 |
2026-06-11 | 240.1299 | 235.3273 | 244.9325 |
2026-06-12 | 241.1131 | 236.2909 | 245.9354 |
2026-06-13 | 240.4123 | 235.6040 | 245.2205 |
2026-06-14 | 240.2724 | 235.4669 | 245.0778 |
2026-06-15 | 240.4649 | 235.6556 | 245.2742 |
2026-06-16 | 239.4614 | 234.6722 | 244.2506 |
2026-06-17 | 239.4614 | 234.6722 | 244.2506 |
2026-06-18 | 238.4621 | 233.6928 | 243.2313 |
2026-06-19 | 237.4669 | 232.7176 | 242.2163 |
2026-06-20 | 236.4760 | 231.7464 | 241.2055 |
2026-06-21 | 236.2674 | 231.5420 | 240.9927 |
2026-06-22 | 237.2348 | 232.4901 | 241.9795 |
2026-06-23 | 238.2062 | 233.4421 | 242.9703 |
2026-06-24 | 237.2121 | 232.4679 | 241.9564 |
2026-06-25 | 236.3840 | 231.6563 | 241.1116 |
2026-06-26 | 237.3519 | 232.6048 | 242.0989 |
2026-06-27 | 236.3614 | 231.6341 | 241.0886 |
2026-06-28 | 236.9175 | 232.1792 | 241.6559 |
2026-06-29 | 237.8876 | 233.1299 | 242.6454 |
2026-06-30 | 238.7249 | 233.9504 | 243.4994 |
2026 July | |||
2026-07-01 | 238.0411 | 233.2802 | 242.8019 |
2026-07-02 | 239.0158 | 234.2355 | 243.7961 |
2026-07-03 | 239.4147 | 234.6264 | 244.2030 |
2026-07-04 | 238.4156 | 233.6473 | 243.1839 |
2026-07-05 | 237.4207 | 232.6723 | 242.1691 |
2026-07-06 | 236.9861 | 232.2464 | 241.7258 |
2026-07-07 | 236.9581 | 232.2190 | 241.6973 |
2026-07-08 | 237.9284 | 233.1698 | 242.6870 |
2026-07-09 | 238.5461 | 233.7752 | 243.3171 |
2026-07-10 | 237.5507 | 232.7996 | 242.3017 |
2026-07-11 | 236.7190 | 231.9846 | 241.4534 |
2026-07-12 | 237.6883 | 232.9345 | 242.4420 |
2026-07-13 | 237.8534 | 233.0963 | 242.6104 |
2026-07-14 | 238.8273 | 234.0508 | 243.6039 |
2026-07-15 | 239.8052 | 235.0091 | 244.6013 |
2026-07-16 | 238.8045 | 234.0284 | 243.5806 |
2026-07-17 | 238.6257 | 233.8532 | 243.3982 |
2026-07-18 | 238.0665 | 233.3052 | 242.8279 |
2026-07-19 | 237.9856 | 233.2259 | 242.7453 |
2026-07-20 | 237.5148 | 232.7645 | 242.2651 |
2026-07-21 | 237.9239 | 233.1654 | 242.6824 |
2026-07-22 | 236.9310 | 232.1924 | 241.6696 |
2026-07-23 | 236.3465 | 231.6195 | 241.0734 |
2026-07-24 | 235.3602 | 230.6530 | 240.0674 |
2026-07-25 | 234.3780 | 229.6904 | 239.0655 |
2026-07-26 | 234.3780 | 229.6904 | 239.0655 |
2026-07-27 | 234.1151 | 229.4328 | 238.7974 |
2026-07-28 | 233.1880 | 228.5242 | 237.8517 |
2026-07-29 | 234.1428 | 229.4599 | 238.8257 |
2026-07-30 | 235.1015 | 230.3995 | 239.8036 |
2026-07-31 | 236.0642 | 231.3429 | 240.7855 |
2026 August | |||
2026-08-01 | 235.5675 | 230.8562 | 240.2789 |
2026-08-02 | 235.5675 | 230.8562 | 240.2789 |
2026-08-03 | 236.0536 | 231.3325 | 240.7747 |
2026-08-04 | 235.8331 | 231.1165 | 240.5498 |
2026-08-05 | 236.2988 | 231.5728 | 241.0248 |
2026-08-06 | 235.6851 | 230.9714 | 240.3989 |
2026-08-07 | 234.7447 | 230.0498 | 239.4395 |
2026-08-08 | 235.4042 | 230.6961 | 240.1123 |
2026-08-09 | 234.8532 | 230.1561 | 239.5502 |
2026-08-10 | 235.7048 | 230.9907 | 240.4189 |
2026-08-11 | 236.3669 | 231.6396 | 241.0943 |
2026-08-12 | 236.5111 | 231.7809 | 241.2414 |
2026-08-13 | 235.6395 | 230.9268 | 240.3523 |
2026-08-14 | 234.6562 | 229.9631 | 239.3493 |
2026-08-15 | 234.9687 | 230.2694 | 239.6681 |
2026-08-16 | 233.9882 | 229.3084 | 238.6679 |
2026-08-17 | 234.9456 | 230.2467 | 239.6446 |
2026-08-18 | 235.6853 | 230.9716 | 240.3990 |
2026-08-19 | 236.3496 | 231.6227 | 241.0766 |
2026-08-20 | 236.1475 | 231.4245 | 240.8704 |
2026-08-21 | 235.1620 | 230.4588 | 239.8652 |
2026-08-22 | 234.1806 | 229.4970 | 238.8643 |
2026-08-23 | 234.1806 | 229.4970 | 238.8643 |
2026-08-24 | 233.3298 | 228.6632 | 237.9964 |
2026-08-25 | 234.2852 | 229.5995 | 238.9709 |
2026-08-26 | 235.2446 | 230.5397 | 239.9495 |
2026-08-27 | 234.2629 | 229.5776 | 238.9481 |
2026-08-28 | 235.2221 | 230.5176 | 239.9265 |
2026-08-29 | 234.2405 | 229.5557 | 238.9253 |
2026-08-30 | 235.1996 | 230.4956 | 239.9036 |
2026-08-31 | 234.6024 | 229.9104 | 239.2945 |
2026 September | |||
2026-09-01 | 233.6234 | 228.9509 | 238.2958 |
2026-09-02 | 232.6484 | 227.9955 | 237.3014 |
2026-09-03 | 233.6010 | 228.9290 | 238.2731 |
2026-09-04 | 232.6262 | 227.9737 | 237.2787 |
2026-09-05 | 233.5787 | 228.9071 | 238.2503 |
2026-09-06 | 232.9583 | 228.2991 | 237.6175 |
2026-09-07 | 233.3865 | 228.7188 | 238.0543 |
2026-09-08 | 234.3422 | 229.6553 | 239.0290 |
2026-09-09 | 235.3017 | 230.5957 | 240.0078 |
2026-09-10 | 234.8711 | 230.1736 | 239.5685 |
2026-09-11 | 233.8909 | 229.2131 | 238.5687 |
2026-09-12 | 234.8486 | 230.1516 | 239.5456 |
2026-09-13 | 234.4070 | 229.7189 | 239.0952 |
2026-09-14 | 234.4070 | 229.7189 | 239.0952 |
2026-09-15 | 233.4288 | 228.7602 | 238.0974 |
2026-09-16 | 234.1660 | 229.4827 | 238.8493 |
2026-09-17 | 233.8719 | 229.1944 | 238.5493 |
2026-09-18 | 234.8295 | 230.1329 | 239.5261 |
2026-09-19 | 234.9739 | 230.2745 | 239.6734 |
2026-09-20 | 235.9361 | 231.2174 | 240.6548 |
2026-09-21 | 235.9361 | 231.2174 | 240.6548 |
2026-09-22 | 236.6883 | 231.9545 | 241.4220 |
2026-09-23 | 236.1615 | 231.4383 | 240.8847 |
2026-09-24 | 237.1285 | 232.3859 | 241.8711 |
2026-09-25 | 236.1389 | 231.4161 | 240.8617 |
2026-09-26 | 235.1535 | 230.4504 | 239.8565 |
2026-09-27 | 235.3336 | 230.6269 | 240.0403 |
2026-09-28 | 235.3336 | 230.6269 | 240.0403 |
2026-09-29 | 235.9414 | 231.2225 | 240.6602 |
2026-09-30 | 234.9567 | 230.2576 | 239.6559 |
2026 October | |||
2026-10-01 | 235.9188 | 231.2004 | 240.6372 |
2026-10-02 | 234.9343 | 230.2356 | 239.6330 |
2026-10-03 | 233.9539 | 229.2748 | 238.6329 |
2026-10-04 | 234.0048 | 229.3247 | 238.6849 |
2026-10-05 | 234.0048 | 229.3247 | 238.6849 |
2026-10-06 | 233.1754 | 228.5119 | 237.8389 |
2026-10-07 | 234.1302 | 229.4476 | 238.8128 |
2026-10-08 | 233.1531 | 228.4901 | 237.8162 |
2026-10-09 | 233.7986 | 229.1226 | 238.4745 |
2026-10-10 | 233.8892 | 229.2114 | 238.5670 |
2026-10-11 | 234.8469 | 230.1500 | 239.5438 |
2026-10-12 | 234.8469 | 230.1500 | 239.5438 |
2026-10-13 | 235.0647 | 230.3634 | 239.7660 |
2026-10-14 | 235.0488 | 230.3478 | 239.7498 |
2026-10-15 | 234.0679 | 229.3865 | 238.7493 |
2026-10-16 | 233.3018 | 228.6358 | 237.9678 |
2026-10-17 | 233.2887 | 228.6230 | 237.9545 |
2026-10-18 | 233.3502 | 228.6832 | 238.0173 |
2026-10-19 | 233.3502 | 228.6832 | 238.0173 |
2026-10-20 | 233.4658 | 228.7965 | 238.1351 |
2026-10-21 | 234.0562 | 229.3751 | 238.7374 |
2026-10-22 | 234.9148 | 230.2165 | 239.6131 |
2026-10-23 | 235.3768 | 230.6693 | 240.0844 |
2026-10-24 | 235.5614 | 230.8502 | 240.2726 |
2026-10-25 | 235.5693 | 230.8579 | 240.2807 |
2026-10-26 | 235.5693 | 230.8579 | 240.2807 |
2026-10-27 | 236.1496 | 231.4266 | 240.8726 |
2026-10-28 | 236.2797 | 231.5541 | 241.0053 |
2026-10-29 | 236.0719 | 231.3504 | 240.7933 |
2026-10-30 | 235.0867 | 230.3850 | 239.7884 |
2026-10-31 | 236.0493 | 231.3283 | 240.7703 |
2026 November | |||
2026-11-01 | 236.1524 | 231.4293 | 240.8754 |
2026-11-02 | 235.1669 | 230.4635 | 239.8702 |
2026-11-03 | 234.8428 | 230.1460 | 239.5397 |
2026-11-04 | 235.8044 | 231.0883 | 240.5205 |
2026-11-05 | 234.8204 | 230.1240 | 239.5168 |
2026-11-06 | 234.8208 | 230.1244 | 239.5172 |
2026-11-07 | 235.1008 | 230.3988 | 239.8028 |
2026-11-08 | 235.5789 | 230.8673 | 240.2905 |
2026-11-09 | 235.5789 | 230.8673 | 240.2905 |
2026-11-10 | 234.5958 | 229.9039 | 239.2877 |
2026-11-11 | 234.0708 | 229.3894 | 238.7522 |
2026-11-12 | 235.0293 | 230.3287 | 239.7299 |
2026-11-13 | 234.0485 | 229.3675 | 238.7294 |
2026-11-14 | 235.0068 | 230.3067 | 239.7069 |
2026-11-15 | 234.1822 | 229.4985 | 238.8658 |
2026-11-16 | 234.0587 | 229.3775 | 238.7398 |
2026-11-17 | 234.0167 | 229.3363 | 238.6970 |
2026-11-18 | 234.9749 | 230.2754 | 239.6744 |
2026-11-19 | 235.4306 | 230.7220 | 240.1392 |
2026-11-20 | 234.4481 | 229.7591 | 239.1371 |
2026-11-21 | 235.4081 | 230.6999 | 240.1162 |
2026-11-22 | 234.4257 | 229.7372 | 239.1142 |
2026-11-23 | 234.4257 | 229.7372 | 239.1142 |
2026-11-24 | 233.4474 | 228.7784 | 238.1163 |
2026-11-25 | 232.5313 | 227.8806 | 237.1819 |
2026-11-26 | 233.4527 | 228.7836 | 238.1217 |
2026-11-27 | 234.4086 | 229.7204 | 239.0967 |
2026-11-28 | 234.3469 | 229.6600 | 239.0338 |
2026-11-29 | 234.4881 | 229.7984 | 239.1779 |
2026-11-30 | 233.7988 | 229.1228 | 238.4748 |
2026 December | |||
2026-12-01 | 233.7595 | 229.0843 | 238.4347 |
2026-12-02 | 234.0732 | 229.3917 | 238.7546 |
2026-12-03 | 233.0963 | 228.4344 | 237.7583 |
2026-12-04 | 233.0252 | 228.3647 | 237.6857 |
2026-12-05 | 233.9793 | 229.2998 | 238.6589 |
2026-12-06 | 233.9793 | 229.2998 | 238.6589 |
2026-12-07 | 233.0699 | 228.4085 | 237.7313 |
2026-12-08 | 232.0972 | 227.4553 | 236.7392 |
2026-12-09 | 233.0476 | 228.3866 | 237.7085 |
2026-12-10 | 234.0018 | 229.3218 | 238.6819 |
2026-12-11 | 234.0535 | 229.3724 | 238.7345 |
2026-12-12 | 235.0118 | 230.3116 | 239.7121 |
2026-12-13 | 235.0118 | 230.3116 | 239.7121 |
2026-12-14 | 234.0311 | 229.3505 | 238.7117 |
2026-12-15 | 233.3592 | 228.6920 | 238.0264 |
2026-12-16 | 233.0593 | 228.3981 | 237.7205 |
2026-12-17 | 232.0867 | 227.4450 | 236.7284 |
2026-12-18 | 231.3745 | 226.7470 | 236.0020 |
2026-12-19 | 230.4090 | 225.8008 | 235.0172 |
2026-12-20 | 230.4090 | 225.8008 | 235.0172 |
2026-12-21 | 231.3524 | 226.7254 | 235.9795 |
2026-12-22 | 232.2997 | 227.6537 | 236.9457 |
2026-12-23 | 233.2509 | 228.5859 | 237.9159 |
2026-12-24 | 232.4301 | 227.7815 | 237.0787 |
2026-12-25 | 233.3818 | 228.7142 | 238.0495 |
2026-12-26 | 233.4442 | 228.7753 | 238.1130 |
2026-12-27 | 233.3551 | 228.6880 | 238.0222 |
2026-12-28 | 233.3881 | 228.7204 | 238.0559 |
2026-12-29 | 233.8090 | 229.1328 | 238.4852 |
2026-12-30 | 233.6137 | 228.9414 | 238.2860 |
2026-12-31 | 234.1409 | 229.4581 | 238.8237 |