Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 243.4259 238.5574 248.2944
2026-01-02 242.4100 237.5618 247.2582
2026-01-03 243.4026 238.5346 248.2707
2026-01-04 242.9449 238.0860 247.8038
2026-01-05 242.9449 238.0860 247.8038
2026-01-06 241.9311 237.0925 246.7697
2026-01-07 242.6951 237.8412 247.5491
2026-01-08 242.3903 237.5425 247.2381
2026-01-09 243.3828 238.5152 248.2505
2026-01-10 243.5325 238.6619 248.4032
2026-01-11 244.5297 239.6391 249.4203
2026-01-12 244.5297 239.6391 249.4203
2026-01-13 245.3093 240.4031 250.2155
2026-01-14 244.7633 239.8680 249.6586
2026-01-15 245.7655 240.8502 250.6808
2026-01-16 244.7399 239.8451 249.6347
2026-01-17 243.7186 238.8442 248.5930
2026-01-18 243.9053 239.0272 248.7834
2026-01-19 243.9053 239.0272 248.7834
2026-01-20 244.5352 239.6445 249.4259
2026-01-21 243.5147 238.6444 248.3850
2026-01-22 244.5118 239.6216 249.4020
2026-01-23 243.4914 238.6216 248.3612
2026-01-24 242.4753 237.6258 247.3248
2026-01-25 242.5280 237.6775 247.3786
2026-01-26 242.5280 237.6775 247.3786
2026-01-27 241.6685 236.8351 246.5019
2026-01-28 242.6580 237.8049 247.5112
2026-01-29 241.6454 236.8125 246.4783
2026-01-30 242.3143 237.4680 247.1606
2026-01-31 242.4083 237.5601 247.2564
2026 February
2026-02-01 243.4008 238.5328 248.2689
2026-02-02 243.4008 238.5328 248.2689
2026-02-03 243.6265 238.7540 248.4991
2026-02-04 243.6101 238.7379 248.4823
2026-02-05 242.5935 237.7416 247.4453
2026-02-06 241.7995 236.9635 246.6355
2026-02-07 241.7859 236.9502 246.6216
2026-02-08 241.8497 237.0127 246.6867
2026-02-09 241.8497 237.0127 246.6867
2026-02-10 241.9694 237.1300 246.8088
2026-02-11 242.5814 237.7297 247.4330
2026-02-12 243.4712 238.6018 248.3407
2026-02-13 243.9501 239.0711 248.8291
2026-02-14 244.1413 239.2585 249.0242
2026-02-15 244.1496 239.2666 249.0325
2026-02-16 244.1496 239.2666 249.0325
2026-02-17 244.7510 239.8559 249.6460
2026-02-18 244.8858 239.9881 249.7835
2026-02-19 244.6704 239.7770 249.5638
2026-02-20 243.6494 238.7764 248.5224
2026-02-21 244.6470 239.7541 249.5400
2026-02-22 244.7539 239.8588 249.6489
2026-02-23 243.7325 238.8578 248.6071
2026-02-24 243.3966 238.5287 248.2645
2026-02-25 244.3932 239.5054 249.2811
2026-02-26 243.3733 238.5059 248.2408
2026-02-27 243.3738 238.5063 248.2413
2026-02-28 243.6640 238.7907 248.5373
2026 March
2026-03-01 244.1595 239.2763 249.0427
2026-03-02 244.1595 239.2763 249.0427
2026-03-03 243.1406 238.2778 248.0034
2026-03-04 242.5965 237.7446 247.4484
2026-03-05 243.5898 238.7180 248.4616
2026-03-06 242.5733 237.7218 247.4248
2026-03-07 243.5666 238.6952 248.4379
2026-03-08 242.7119 237.8576 247.5661
2026-03-09 242.5839 237.7322 247.4356
2026-03-10 242.5404 237.6896 247.3912
2026-03-11 243.5335 238.6628 248.4042
2026-03-12 244.0058 239.1257 248.8859
2026-03-13 242.9875 238.1278 247.8473
2026-03-14 243.9825 239.1028 248.8621
2026-03-15 242.9643 238.1050 247.8236
2026-03-16 242.9643 238.1050 247.8236
2026-03-17 241.9504 237.1113 246.7894
2026-03-18 241.0009 236.1808 245.8209
2026-03-19 241.9558 237.1167 246.7949
2026-03-20 242.9465 238.0876 247.8055
2026-03-21 242.8826 238.0250 247.7403
2026-03-22 243.0290 238.1684 247.8896
2026-03-23 242.3146 237.4683 247.1609
2026-03-24 242.2739 237.4284 247.1193
2026-03-25 242.5989 237.7469 247.4509
2026-03-26 241.5865 236.7548 246.4182
2026-03-27 241.5128 236.6825 246.3430
2026-03-28 242.5017 237.6516 247.3517
2026-03-29 242.5017 237.6516 247.3517
2026-03-30 241.5591 236.7279 246.3902
2026-03-31 240.5510 235.7400 245.3620
2026 April
2026-04-01 241.5360 236.7053 246.3667
2026-04-02 242.5250 237.6745 247.3755
2026-04-03 242.5785 237.7269 247.4301
2026-04-04 243.5718 238.7003 248.4432
2026-04-05 243.5718 238.7003 248.4432
2026-04-06 242.5553 237.7042 247.4064
2026-04-07 241.8590 237.0218 246.6962
2026-04-08 241.5481 236.7172 246.3791
2026-04-09 240.5401 235.7293 245.3509
2026-04-10 239.8020 235.0060 244.5980
2026-04-11 238.8013 234.0252 243.5773
2026-04-12 238.8013 234.0252 243.5773
2026-04-13 239.7791 234.9835 244.5747
2026-04-14 240.7609 235.9457 245.5761
2026-04-15 241.7467 236.9118 246.5817
2026-04-16 240.8960 236.0781 245.7139
2026-04-17 241.8824 237.0448 246.7201
2026-04-18 241.9470 237.1081 246.7859
2026-04-19 241.8547 237.0176 246.6918
2026-04-20 241.8889 237.0511 246.7267
2026-04-21 242.3251 237.4786 247.1716
2026-04-22 242.1227 237.2803 246.9652
2026-04-23 242.6692 237.8158 247.5225
2026-04-24 241.6565 236.8233 246.4896
2026-04-25 241.4863 236.6565 246.3160
2026-04-26 241.4863 236.6565 246.3160
2026-04-27 241.5338 236.7031 246.3644
2026-04-28 240.9989 236.1789 245.8189
2026-04-29 239.9932 235.1933 244.7930
2026-04-30 238.9916 234.2118 243.7715
2026 May
2026-05-01 239.9702 235.1708 244.7696
2026-05-02 240.9528 236.1338 245.7719
2026-05-03 239.9473 235.1484 244.7463
2026-05-04 240.9298 236.1112 245.7484
2026-05-05 241.9163 237.0780 246.7547
2026-05-06 241.5251 236.6946 246.3556
2026-05-07 242.5141 237.6638 247.3644
2026-05-08 243.3425 238.4756 248.2093
2026-05-09 243.6834 238.8097 248.5570
2026-05-10 242.8127 237.9565 247.6690
2026-05-11 242.8360 237.9793 247.6927
2026-05-12 243.6681 238.7947 248.5414
2026-05-13 243.0423 238.1814 247.9031
2026-05-14 242.8265 237.9699 247.6830
2026-05-15 243.2198 238.3554 248.0842
2026-05-16 244.2157 239.3314 249.1000
2026-05-17 243.1966 238.3326 248.0605
2026-05-18 243.4695 238.6001 248.3389
2026-05-19 244.4664 239.5771 249.3557
2026-05-20 245.4674 240.5581 250.3768
2026-05-21 244.6408 239.7480 249.5336
2026-05-22 245.6425 240.7297 250.5554
2026-05-23 244.6174 239.7251 249.5097
2026-05-24 244.6174 239.7251 249.5097
2026-05-25 245.6190 240.7066 250.5314
2026-05-26 246.2206 241.2962 251.1450
2026-05-27 245.1930 240.2892 250.0969
2026-05-28 244.9888 240.0890 249.8885
2026-05-29 244.1439 239.2610 249.0268
2026-05-30 243.6165 238.7441 248.4888
2026-05-31 243.7707 238.8953 248.6461
2026 June
2026-06-01 243.6987 238.8247 248.5726
2026-06-02 243.6987 238.8247 248.5726
2026-06-03 244.2631 239.3778 249.1483
2026-06-04 243.4849 238.6152 248.3546
2026-06-05 242.4688 237.6194 247.3181
2026-06-06 241.4569 236.6278 246.2861
2026-06-07 240.9232 236.1048 245.7417
2026-06-08 241.1178 236.2954 245.9401
2026-06-09 240.1115 235.3093 244.9138
2026-06-10 240.6602 235.8470 245.4734
2026-06-11 240.1299 235.3273 244.9325
2026-06-12 241.1131 236.2909 245.9354
2026-06-13 240.4123 235.6040 245.2205
2026-06-14 240.2724 235.4669 245.0778
2026-06-15 240.4649 235.6556 245.2742
2026-06-16 239.4614 234.6722 244.2506
2026-06-17 239.4614 234.6722 244.2506
2026-06-18 238.4621 233.6928 243.2313
2026-06-19 237.4669 232.7176 242.2163
2026-06-20 236.4760 231.7464 241.2055
2026-06-21 236.2674 231.5420 240.9927
2026-06-22 237.2348 232.4901 241.9795
2026-06-23 238.2062 233.4421 242.9703
2026-06-24 237.2121 232.4679 241.9564
2026-06-25 236.3840 231.6563 241.1116
2026-06-26 237.3519 232.6048 242.0989
2026-06-27 236.3614 231.6341 241.0886
2026-06-28 236.9175 232.1792 241.6559
2026-06-29 237.8876 233.1299 242.6454
2026-06-30 238.7249 233.9504 243.4994
2026 July
2026-07-01 238.0411 233.2802 242.8019
2026-07-02 239.0158 234.2355 243.7961
2026-07-03 239.4147 234.6264 244.2030
2026-07-04 238.4156 233.6473 243.1839
2026-07-05 237.4207 232.6723 242.1691
2026-07-06 236.9861 232.2464 241.7258
2026-07-07 236.9581 232.2190 241.6973
2026-07-08 237.9284 233.1698 242.6870
2026-07-09 238.5461 233.7752 243.3171
2026-07-10 237.5507 232.7996 242.3017
2026-07-11 236.7190 231.9846 241.4534
2026-07-12 237.6883 232.9345 242.4420
2026-07-13 237.8534 233.0963 242.6104
2026-07-14 238.8273 234.0508 243.6039
2026-07-15 239.8052 235.0091 244.6013
2026-07-16 238.8045 234.0284 243.5806
2026-07-17 238.6257 233.8532 243.3982
2026-07-18 238.0665 233.3052 242.8279
2026-07-19 237.9856 233.2259 242.7453
2026-07-20 237.5148 232.7645 242.2651
2026-07-21 237.9239 233.1654 242.6824
2026-07-22 236.9310 232.1924 241.6696
2026-07-23 236.3465 231.6195 241.0734
2026-07-24 235.3602 230.6530 240.0674
2026-07-25 234.3780 229.6904 239.0655
2026-07-26 234.3780 229.6904 239.0655
2026-07-27 234.1151 229.4328 238.7974
2026-07-28 233.1880 228.5242 237.8517
2026-07-29 234.1428 229.4599 238.8257
2026-07-30 235.1015 230.3995 239.8036
2026-07-31 236.0642 231.3429 240.7855
2026 August
2026-08-01 235.5675 230.8562 240.2789
2026-08-02 235.5675 230.8562 240.2789
2026-08-03 236.0536 231.3325 240.7747
2026-08-04 235.8331 231.1165 240.5498
2026-08-05 236.2988 231.5728 241.0248
2026-08-06 235.6851 230.9714 240.3989
2026-08-07 234.7447 230.0498 239.4395
2026-08-08 235.4042 230.6961 240.1123
2026-08-09 234.8532 230.1561 239.5502
2026-08-10 235.7048 230.9907 240.4189
2026-08-11 236.3669 231.6396 241.0943
2026-08-12 236.5111 231.7809 241.2414
2026-08-13 235.6395 230.9268 240.3523
2026-08-14 234.6562 229.9631 239.3493
2026-08-15 234.9687 230.2694 239.6681
2026-08-16 233.9882 229.3084 238.6679
2026-08-17 234.9456 230.2467 239.6446
2026-08-18 235.6853 230.9716 240.3990
2026-08-19 236.3496 231.6227 241.0766
2026-08-20 236.1475 231.4245 240.8704
2026-08-21 235.1620 230.4588 239.8652
2026-08-22 234.1806 229.4970 238.8643
2026-08-23 234.1806 229.4970 238.8643
2026-08-24 233.3298 228.6632 237.9964
2026-08-25 234.2852 229.5995 238.9709
2026-08-26 235.2446 230.5397 239.9495
2026-08-27 234.2629 229.5776 238.9481
2026-08-28 235.2221 230.5176 239.9265
2026-08-29 234.2405 229.5557 238.9253
2026-08-30 235.1996 230.4956 239.9036
2026-08-31 234.6024 229.9104 239.2945
2026 September
2026-09-01 233.6234 228.9509 238.2958
2026-09-02 232.6484 227.9955 237.3014
2026-09-03 233.6010 228.9290 238.2731
2026-09-04 232.6262 227.9737 237.2787
2026-09-05 233.5787 228.9071 238.2503
2026-09-06 232.9583 228.2991 237.6175
2026-09-07 233.3865 228.7188 238.0543
2026-09-08 234.3422 229.6553 239.0290
2026-09-09 235.3017 230.5957 240.0078
2026-09-10 234.8711 230.1736 239.5685
2026-09-11 233.8909 229.2131 238.5687
2026-09-12 234.8486 230.1516 239.5456
2026-09-13 234.4070 229.7189 239.0952
2026-09-14 234.4070 229.7189 239.0952
2026-09-15 233.4288 228.7602 238.0974
2026-09-16 234.1660 229.4827 238.8493
2026-09-17 233.8719 229.1944 238.5493
2026-09-18 234.8295 230.1329 239.5261
2026-09-19 234.9739 230.2745 239.6734
2026-09-20 235.9361 231.2174 240.6548
2026-09-21 235.9361 231.2174 240.6548
2026-09-22 236.6883 231.9545 241.4220
2026-09-23 236.1615 231.4383 240.8847
2026-09-24 237.1285 232.3859 241.8711
2026-09-25 236.1389 231.4161 240.8617
2026-09-26 235.1535 230.4504 239.8565
2026-09-27 235.3336 230.6269 240.0403
2026-09-28 235.3336 230.6269 240.0403
2026-09-29 235.9414 231.2225 240.6602
2026-09-30 234.9567 230.2576 239.6559
2026 October
2026-10-01 235.9188 231.2004 240.6372
2026-10-02 234.9343 230.2356 239.6330
2026-10-03 233.9539 229.2748 238.6329
2026-10-04 234.0048 229.3247 238.6849
2026-10-05 234.0048 229.3247 238.6849
2026-10-06 233.1754 228.5119 237.8389
2026-10-07 234.1302 229.4476 238.8128
2026-10-08 233.1531 228.4901 237.8162
2026-10-09 233.7986 229.1226 238.4745
2026-10-10 233.8892 229.2114 238.5670
2026-10-11 234.8469 230.1500 239.5438
2026-10-12 234.8469 230.1500 239.5438
2026-10-13 235.0647 230.3634 239.7660
2026-10-14 235.0488 230.3478 239.7498
2026-10-15 234.0679 229.3865 238.7493
2026-10-16 233.3018 228.6358 237.9678
2026-10-17 233.2887 228.6230 237.9545
2026-10-18 233.3502 228.6832 238.0173
2026-10-19 233.3502 228.6832 238.0173
2026-10-20 233.4658 228.7965 238.1351
2026-10-21 234.0562 229.3751 238.7374
2026-10-22 234.9148 230.2165 239.6131
2026-10-23 235.3768 230.6693 240.0844
2026-10-24 235.5614 230.8502 240.2726
2026-10-25 235.5693 230.8579 240.2807
2026-10-26 235.5693 230.8579 240.2807
2026-10-27 236.1496 231.4266 240.8726
2026-10-28 236.2797 231.5541 241.0053
2026-10-29 236.0719 231.3504 240.7933
2026-10-30 235.0867 230.3850 239.7884
2026-10-31 236.0493 231.3283 240.7703
2026 November
2026-11-01 236.1524 231.4293 240.8754
2026-11-02 235.1669 230.4635 239.8702
2026-11-03 234.8428 230.1460 239.5397
2026-11-04 235.8044 231.0883 240.5205
2026-11-05 234.8204 230.1240 239.5168
2026-11-06 234.8208 230.1244 239.5172
2026-11-07 235.1008 230.3988 239.8028
2026-11-08 235.5789 230.8673 240.2905
2026-11-09 235.5789 230.8673 240.2905
2026-11-10 234.5958 229.9039 239.2877
2026-11-11 234.0708 229.3894 238.7522
2026-11-12 235.0293 230.3287 239.7299
2026-11-13 234.0485 229.3675 238.7294
2026-11-14 235.0068 230.3067 239.7069
2026-11-15 234.1822 229.4985 238.8658
2026-11-16 234.0587 229.3775 238.7398
2026-11-17 234.0167 229.3363 238.6970
2026-11-18 234.9749 230.2754 239.6744
2026-11-19 235.4306 230.7220 240.1392
2026-11-20 234.4481 229.7591 239.1371
2026-11-21 235.4081 230.6999 240.1162
2026-11-22 234.4257 229.7372 239.1142
2026-11-23 234.4257 229.7372 239.1142
2026-11-24 233.4474 228.7784 238.1163
2026-11-25 232.5313 227.8806 237.1819
2026-11-26 233.4527 228.7836 238.1217
2026-11-27 234.4086 229.7204 239.0967
2026-11-28 234.3469 229.6600 239.0338
2026-11-29 234.4881 229.7984 239.1779
2026-11-30 233.7988 229.1228 238.4748
2026 December
2026-12-01 233.7595 229.0843 238.4347
2026-12-02 234.0732 229.3917 238.7546
2026-12-03 233.0963 228.4344 237.7583
2026-12-04 233.0252 228.3647 237.6857
2026-12-05 233.9793 229.2998 238.6589
2026-12-06 233.9793 229.2998 238.6589
2026-12-07 233.0699 228.4085 237.7313
2026-12-08 232.0972 227.4553 236.7392
2026-12-09 233.0476 228.3866 237.7085
2026-12-10 234.0018 229.3218 238.6819
2026-12-11 234.0535 229.3724 238.7345
2026-12-12 235.0118 230.3116 239.7121
2026-12-13 235.0118 230.3116 239.7121
2026-12-14 234.0311 229.3505 238.7117
2026-12-15 233.3592 228.6920 238.0264
2026-12-16 233.0593 228.3981 237.7205
2026-12-17 232.0867 227.4450 236.7284
2026-12-18 231.3745 226.7470 236.0020
2026-12-19 230.4090 225.8008 235.0172
2026-12-20 230.4090 225.8008 235.0172
2026-12-21 231.3524 226.7254 235.9795
2026-12-22 232.2997 227.6537 236.9457
2026-12-23 233.2509 228.5859 237.9159
2026-12-24 232.4301 227.7815 237.0787
2026-12-25 233.3818 228.7142 238.0495
2026-12-26 233.4442 228.7753 238.1130
2026-12-27 233.3551 228.6880 238.0222
2026-12-28 233.3881 228.7204 238.0559
2026-12-29 233.8090 229.1328 238.4852
2026-12-30 233.6137 228.9414 238.2860
2026-12-31 234.1409 229.4581 238.8237