> Page 2: AUD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 232.5710 227.9196 237.2224
2027-01-02 232.6612 228.0080 237.3144
2027-01-03 233.5711 228.8996 238.2425
2027-01-04 233.5711 228.8996 238.2425
2027-01-05 233.7876 229.1119 238.4634
2027-01-06 233.7719 229.0964 238.4473
2027-01-07 232.8410 228.1842 237.4978
2027-01-08 232.0789 227.4373 236.7205
2027-01-09 232.0659 227.4246 236.7072
2027-01-10 232.1271 227.4845 236.7696
2027-01-11 232.1271 227.4845 236.7696
2027-01-12 232.2420 227.5972 236.8868
2027-01-13 232.8294 228.1728 237.4859
2027-01-14 233.6834 229.0098 238.3571
2027-01-15 234.1431 229.4602 238.8259
2027-01-16 234.3266 229.6401 239.0131
2027-01-17 234.3345 229.6478 239.0212
2027-01-18 234.3345 229.6478 239.0212
2027-01-19 234.9117 230.2135 239.6100
2027-01-20 235.0412 230.3403 239.7420
2027-01-21 234.8344 230.1377 239.5311
2027-01-22 233.8993 229.2213 238.5773
2027-01-23 234.8140 230.1177 239.5103
2027-01-24 234.9165 230.2182 239.6149
2027-01-25 233.9811 229.3015 238.6607
2027-01-26 233.6587 228.9855 238.3319
2027-01-27 234.5724 229.8810 239.2639
2027-01-28 233.6384 228.9656 238.3111
2027-01-29 233.6388 228.9660 238.3115
2027-01-30 233.9174 229.2390 238.5957
2027-01-31 234.3930 229.7052 239.0809
2027 February
2027-02-01 234.3930 229.7052 239.0809
2027-02-02 233.4597 228.7905 238.1289
2027-02-03 232.9373 228.2785 237.5960
2027-02-04 233.8482 229.1712 238.5252
2027-02-05 232.9170 228.2587 237.5754
2027-02-06 233.8279 229.1513 238.5044
2027-02-07 233.0074 228.3472 237.6675
2027-02-08 232.8845 228.2268 237.5422
2027-02-09 232.8427 228.1859 237.4996
2027-02-10 233.7533 229.0782 238.4283
2027-02-11 234.2066 229.5225 238.8907
2027-02-12 233.2740 228.6085 237.9395
2027-02-13 234.1862 229.5025 238.8700
2027-02-14 233.2537 228.5886 237.9188
2027-02-15 233.2537 228.5886 237.9188
2027-02-16 232.3249 227.6784 236.9714
2027-02-17 231.4132 226.7849 236.0414
2027-02-18 232.3181 227.6718 236.9645
2027-02-19 233.2266 228.5621 237.8912
2027-02-20 233.1653 228.5020 237.8286
2027-02-21 233.3058 228.6397 237.9719
2027-02-22 232.6199 227.9675 237.2723
2027-02-23 232.5809 227.9293 237.2325
2027-02-24 232.8929 228.2351 237.5508
2027-02-25 231.9655 227.3262 236.6048
2027-02-26 231.8947 227.2568 236.5326
2027-02-27 232.8016 228.1455 237.4576
2027-02-28 232.8016 228.1455 237.4576
2027 March
2027-03-01 231.8967 227.2587 236.5346
2027-03-02 230.9732 226.3538 235.5927
2027-03-03 231.8765 227.2390 236.5140
2027-03-04 232.7833 228.1276 237.4389
2027-03-05 232.8346 228.1779 237.4913
2027-03-06 233.7452 229.0703 238.4201
2027-03-07 233.7452 229.0703 238.4201
2027-03-08 232.8144 228.1581 237.4707
2027-03-09 232.1460 227.5031 236.7890
2027-03-10 231.8477 227.2107 236.4846
2027-03-11 230.9244 226.3060 235.5429
2027-03-12 230.2158 225.6115 234.8201
2027-03-13 229.2991 224.7131 233.8851
2027-03-14 229.2991 224.7131 233.8851
2027-03-15 230.1958 225.5919 234.7997
2027-03-16 231.0960 226.4741 235.7179
2027-03-17 231.9998 227.3598 236.6397
2027-03-18 231.1833 226.5597 235.8070
2027-03-19 232.0874 227.4457 236.7292
2027-03-20 232.1494 227.5064 236.7924
2027-03-21 232.0608 227.4196 236.7021
2027-03-22 232.0937 227.4518 236.7355
2027-03-23 232.5122 227.8620 237.1624
2027-03-24 232.3180 227.6716 236.9643
2027-03-25 232.8423 228.1855 237.4992
2027-03-26 231.9151 227.2768 236.5534
2027-03-27 231.7518 227.1168 236.3868
2027-03-28 231.7518 227.1168 236.3868
2027-03-29 231.7974 227.1614 236.4333
2027-03-30 231.2841 226.6584 235.9098
2027-03-31 230.3631 225.7558 234.9704
2027 April
2027-04-01 229.4458 224.8569 234.0347
2027-04-02 230.3431 225.7362 234.9499
2027-04-03 231.2438 226.6190 235.8687
2027-04-04 230.3230 225.7166 234.9295
2027-04-05 231.2237 226.5993 235.8482
2027-04-06 232.1280 227.4854 236.7705
2027-04-07 231.7526 227.1175 236.3876
2027-04-08 232.6589 228.0057 237.3121
2027-04-09 233.4536 228.7845 238.1227
2027-04-10 233.7806 229.1050 238.4563
2027-04-11 232.9454 228.2865 237.6043
2027-04-12 232.9677 228.3084 237.6271
2027-04-13 233.7660 229.0906 238.4413
2027-04-14 233.1656 228.5023 237.8289
2027-04-15 232.9586 228.2994 237.6178
2027-04-16 233.3359 228.6692 238.0026
2027-04-17 234.2484 229.5634 238.9334
2027-04-18 233.3156 228.6493 237.9819
2027-04-19 233.5775 228.9059 238.2490
2027-04-20 234.4909 229.8011 239.1807
2027-04-21 235.4079 230.6998 240.1161
2027-04-22 234.6152 229.9229 239.3075
2027-04-23 235.5327 230.8220 240.2433
2027-04-24 234.5948 229.9029 239.2867
2027-04-25 234.5948 229.9029 239.2867
2027-04-26 235.5122 230.8019 240.2224
2027-04-27 236.0890 231.3672 240.8107
2027-04-28 235.1488 230.4459 239.8518
2027-04-29 234.9529 230.2539 239.6520
2027-04-30 234.1427 229.4598 238.8256
2027 May
2027-05-01 233.6368 228.9641 238.3096
2027-05-02 233.7848 229.1091 238.4605
2027-05-03 233.7157 229.0414 238.3900
2027-05-04 233.7583 229.0831 238.4335
2027-05-05 234.4180 229.7296 239.1063
2027-05-06 233.7949 229.1190 238.4708
2027-05-07 233.1331 228.4704 237.7958
2027-05-08 232.2047 227.5607 236.8488
2027-05-09 232.0927 227.4508 236.7345
2027-05-10 232.6005 227.9485 237.2525
2027-05-11 233.5101 228.8399 238.1803
2027-05-12 233.5859 228.9142 238.2576
2027-05-13 234.4994 229.8094 239.1894
2027-05-14 234.2047 229.5206 238.8888
2027-05-15 234.0014 229.3214 238.6814
2027-05-16 234.2722 229.5868 238.9577
2027-05-17 234.9577 230.2586 239.6569
2027-05-18 234.0221 229.3417 238.7026
2027-05-19 233.2212 228.5567 237.8856
2027-05-20 234.1332 229.4505 238.8159
2027-05-21 234.3072 229.6211 238.9933
2027-05-22 233.3742 228.7067 238.0417
2027-05-23 233.3742 228.7067 238.0417
2027-05-24 233.2146 228.5503 237.8788
2027-05-25 233.3153 228.6490 237.9816
2027-05-26 232.8388 228.1820 237.4955
2027-05-27 233.1347 228.4720 237.7974
2027-05-28 232.2063 227.5622 236.8505
2027-05-29 233.1144 228.4521 237.7767
2027-05-30 232.6273 227.9748 237.2799
2027-05-31 233.0409 228.3801 237.7017
2027 June
2027-06-01 232.1129 227.4707 236.7552
2027-06-02 232.2770 227.6314 236.9225
2027-06-03 231.3520 226.7250 235.9791
2027-06-04 231.8452 227.2083 236.4821
2027-06-05 232.7519 228.0969 237.4069
2027-06-06 232.7519 228.0969 237.4069
2027-06-07 232.8393 228.1825 237.4961
2027-06-08 233.7498 229.0748 238.4248
2027-06-09 234.3217 229.6352 239.0081
2027-06-10 233.4152 228.7469 238.0835
2027-06-11 232.8997 228.2417 237.5577
2027-06-12 232.0840 227.4423 236.7256
2027-06-13 232.0300 227.3894 236.6706
2027-06-14 232.9374 228.2786 237.5961
2027-06-15 232.9374 228.2786 237.5961
2027-06-16 233.4769 228.8073 238.1464
2027-06-17 232.7330 228.0783 237.3877
2027-06-18 231.8063 227.1701 236.4424
2027-06-19 230.8832 226.2655 235.5009
2027-06-20 230.3729 225.7654 234.9803
2027-06-21 230.5589 225.9477 235.1701
2027-06-22 229.6408 225.0480 234.2336
2027-06-23 230.1656 225.5623 234.7689
2027-06-24 229.6583 225.0652 234.2515
2027-06-25 230.5565 225.9453 235.1676
2027-06-26 229.8863 225.2886 234.4840
2027-06-27 229.7525 225.1575 234.3476
2027-06-28 229.9366 225.3379 234.5353
2027-06-29 229.0210 224.4406 233.6014
2027-06-30 229.0210 224.4406 233.6014
2027 July
2027-07-01 228.1090 223.5468 232.6712
2027-07-02 227.2007 222.6567 231.7447
2027-07-03 226.2960 221.7700 230.8219
2027-07-04 226.0964 221.5744 230.6183
2027-07-05 226.9805 222.4409 231.5201
2027-07-06 227.8682 223.3108 232.4255
2027-07-07 226.9608 222.4216 231.5000
2027-07-08 226.1684 221.6451 230.6918
2027-07-09 227.0529 222.5118 231.5939
2027-07-10 226.1488 221.6258 230.6717
2027-07-11 226.6809 222.1473 231.2145
2027-07-12 227.5673 223.0160 232.1187
2027-07-13 228.3683 223.8009 232.9356
2027-07-14 227.7141 223.1599 232.2684
2027-07-15 228.6046 224.0326 233.1767
2027-07-16 228.9862 224.4065 233.5660
2027-07-17 228.0744 223.5129 232.6359
2027-07-18 227.1662 222.6229 231.7095
2027-07-19 226.7504 222.2154 231.2854
2027-07-20 226.7237 222.1892 231.2581
2027-07-21 227.6103 223.0581 232.1625
2027-07-22 228.2012 223.6372 232.7653
2027-07-23 227.2925 222.7467 231.8384
2027-07-24 226.4968 221.9668 231.0267
2027-07-25 227.3825 222.8349 231.9302
2027-07-26 227.5405 222.9897 232.0913
2027-07-27 228.4303 223.8617 232.9989
2027-07-28 229.3236 224.7371 233.9101
2027-07-29 228.4104 223.8422 232.9786
2027-07-30 228.2394 223.6747 232.8042
2027-07-31 227.7046 223.1505 232.2587
2027 August
2027-08-01 227.6272 223.0746 232.1797
2027-08-02 227.1769 222.6334 231.7205
2027-08-03 227.5682 223.0168 232.1195
2027-08-04 226.6620 222.1288 231.1952
2027-08-05 226.1028 221.5807 230.6249
2027-08-06 225.2025 220.6984 229.7065
2027-08-07 224.3057 219.8196 228.7918
2027-08-08 224.3057 219.8196 228.7918
2027-08-09 224.0541 219.5730 228.5352
2027-08-10 223.1668 218.7035 227.6302
2027-08-11 224.0396 219.5588 228.5204
2027-08-12 224.9157 220.4174 229.4140
2027-08-13 225.7953 221.2794 230.3112
2027-08-14 225.3202 220.8138 229.8266
2027-08-15 225.3202 220.8138 229.8266
2027-08-16 225.7851 221.2694 230.3008
2027-08-17 225.5742 221.0627 230.0857
2027-08-18 226.0197 221.4993 230.5401
2027-08-19 225.4327 220.9240 229.9414
2027-08-20 224.5350 220.0443 229.0257
2027-08-21 225.1659 220.6626 229.6692
2027-08-22 224.6388 220.1461 229.1316
2027-08-23 225.4534 220.9443 229.9625
2027-08-24 226.0867 221.5650 230.6085
2027-08-25 226.2247 221.7002 230.7492
2027-08-26 225.3910 220.8832 229.8988
2027-08-27 224.4935 220.0036 228.9834
2027-08-28 224.7925 220.2967 229.2884
2027-08-29 223.8974 219.4194 228.3753
2027-08-30 224.7730 220.2775 229.2684
2027-08-31 225.4806 220.9710 229.9902
2027 September
2027-09-01 226.1162 221.5938 230.6385
2027-09-02 225.9228 221.4043 230.4412
2027-09-03 225.0231 220.5227 229.5236
2027-09-04 224.1271 219.6445 228.6096
2027-09-05 224.1271 219.6445 228.6096
2027-09-06 223.3128 218.8466 227.7791
2027-09-07 224.1861 219.7024 228.6698
2027-09-08 225.0628 220.5616 229.5641
2027-09-09 224.1666 219.6833 228.6499
2027-09-10 225.0432 220.5424 229.5441
2027-09-11 224.1471 219.6642 228.6301
2027-09-12 225.0237 220.5232 229.5241
2027-09-13 224.4523 219.9633 228.9414
2027-09-14 223.5586 219.0874 228.0297
2027-09-15 222.6683 218.2150 227.1217
2027-09-16 223.5391 219.0683 228.0099
2027-09-17 222.6490 218.1960 227.1020
2027-09-18 223.5197 219.0493 227.9901
2027-09-19 222.9260 218.4674 227.3845
2027-09-20 223.3358 218.8691 227.8025
2027-09-21 224.2092 219.7250 228.6933
2027-09-22 225.0860 220.5842 229.5877
2027-09-23 224.6740 220.1805 229.1675
2027-09-24 223.7793 219.3037 228.2549
2027-09-25 224.6544 220.1613 229.1475
2027-09-26 224.2320 219.7474 228.7166
2027-09-27 224.2320 219.7474 228.7166
2027-09-28 223.3391 218.8723 227.8059
2027-09-29 224.0445 219.5636 228.5254
2027-09-30 223.7630 219.2878 228.2383
2027 October
2027-10-01 224.6381 220.1453 229.1309
2027-10-02 224.7763 220.2807 229.2718
2027-10-03 225.6553 221.1422 230.1684
2027-10-04 225.6553 221.1422 230.1684
2027-10-05 226.3747 221.8472 230.9022
2027-10-06 225.8709 221.3535 230.3883
2027-10-07 226.7542 222.2191 231.2893
2027-10-08 225.8512 221.3342 230.3683
2027-10-09 224.9519 220.4528 229.4509
2027-10-10 225.1242 220.6217 229.6267
2027-10-11 225.1242 220.6217 229.6267
2027-10-12 225.7056 221.1915 230.2197
2027-10-13 224.8068 220.3107 229.3030
2027-10-14 225.6860 221.1722 230.1997
2027-10-15 224.7873 220.2915 229.2830
2027-10-16 223.8922 219.4143 228.3700
2027-10-17 223.9409 219.4621 228.4197
2027-10-18 223.9409 219.4621 228.4197
2027-10-19 223.1472 218.6843 227.6102
2027-10-20 224.0199 219.5395 228.5002
2027-10-21 223.1278 218.6652 227.5904
2027-10-22 223.7455 219.2706 228.2204
2027-10-23 223.8322 219.3556 228.3089
2027-10-24 224.7075 220.2134 229.2017
2027-10-25 224.7075 220.2134 229.2017
2027-10-26 224.9159 220.4176 229.4142
2027-10-27 224.9007 220.4027 229.3987
2027-10-28 224.0052 219.5251 228.4853
2027-10-29 223.2720 218.8066 227.7374
2027-10-30 223.2595 218.7943 227.7247
2027-10-31 223.3184 218.8520 227.7847
2027 November
2027-11-01 223.3184 218.8520 227.7847
2027-11-02 223.4289 218.9603 227.8975
2027-11-03 223.9940 219.5141 228.4739