Current AUD/AMD rate: â–² 253.0866 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 198.9536 | 194.9746 | 202.9327 |
2030-01-02 | 198.1234 | 194.1609 | 202.0858 |
2030-01-03 | 197.6346 | 193.6819 | 201.5873 |
2030-01-04 | 196.8098 | 192.8736 | 200.7460 |
2030-01-05 | 195.9885 | 192.0687 | 199.9083 |
2030-01-06 | 195.9885 | 192.0687 | 199.9083 |
2030-01-07 | 195.7687 | 191.8533 | 199.6840 |
2030-01-08 | 194.9934 | 191.0936 | 198.8933 |
2030-01-09 | 195.7919 | 191.8760 | 199.7077 |
2030-01-10 | 196.5936 | 192.6617 | 200.5254 |
2030-01-11 | 197.3985 | 193.4506 | 201.3465 |
2030-01-12 | 196.9832 | 193.0436 | 200.9229 |
2030-01-13 | 196.9832 | 193.0436 | 200.9229 |
2030-01-14 | 197.3897 | 193.4419 | 201.3375 |
2030-01-15 | 197.2053 | 193.2612 | 201.1494 |
2030-01-16 | 197.5947 | 193.6428 | 201.5466 |
2030-01-17 | 197.0816 | 193.1400 | 201.0232 |
2030-01-18 | 196.2951 | 192.3692 | 200.2210 |
2030-01-19 | 196.8467 | 192.9097 | 200.7836 |
2030-01-20 | 196.3859 | 192.4582 | 200.3136 |
2030-01-21 | 197.0980 | 193.1560 | 201.0400 |
2030-01-22 | 197.6517 | 193.6986 | 201.6047 |
2030-01-23 | 197.7723 | 193.8168 | 201.7277 |
2030-01-24 | 197.0434 | 193.1026 | 200.9843 |
2030-01-25 | 196.2212 | 192.2967 | 200.1456 |
2030-01-26 | 196.4825 | 192.5529 | 200.4122 |
2030-01-27 | 195.6626 | 191.7493 | 199.5758 |
2030-01-28 | 196.4632 | 192.5339 | 200.3925 |
2030-01-29 | 197.0817 | 193.1401 | 201.0234 |
2030-01-30 | 197.6372 | 193.6845 | 201.5900 |
2030-01-31 | 197.4682 | 193.5188 | 201.4176 |
2030 February | |||
2030-02-01 | 196.6441 | 192.7112 | 200.5770 |
2030-02-02 | 195.8235 | 191.9070 | 199.7400 |
2030-02-03 | 195.8235 | 191.9070 | 199.7400 |
2030-02-04 | 195.1121 | 191.2098 | 199.0143 |
2030-02-05 | 195.9110 | 191.9928 | 199.8292 |
2030-02-06 | 196.7132 | 192.7789 | 200.6474 |
2030-02-07 | 195.8922 | 191.9744 | 199.8101 |
2030-02-08 | 196.6944 | 192.7605 | 200.6282 |
2030-02-09 | 195.8735 | 191.9561 | 199.7910 |
2030-02-10 | 196.6756 | 192.7421 | 200.6091 |
2030-02-11 | 196.1762 | 192.2527 | 200.0997 |
2030-02-12 | 195.3575 | 191.4504 | 199.2647 |
2030-02-13 | 194.5423 | 190.6514 | 198.4331 |
2030-02-14 | 195.3388 | 191.4321 | 199.2456 |
2030-02-15 | 194.5237 | 190.6332 | 198.4141 |
2030-02-16 | 195.3202 | 191.4138 | 199.2266 |
2030-02-17 | 194.8014 | 190.9053 | 198.6974 |
2030-02-18 | 195.1595 | 191.2563 | 199.0627 |
2030-02-19 | 195.9586 | 192.0394 | 199.8778 |
2030-02-20 | 196.7610 | 192.8258 | 200.6962 |
2030-02-21 | 196.4008 | 192.4728 | 200.3288 |
2030-02-22 | 195.5812 | 191.6696 | 199.4928 |
2030-02-23 | 196.3821 | 192.4544 | 200.3097 |
2030-02-24 | 196.0128 | 192.0925 | 199.9331 |
2030-02-25 | 196.0128 | 192.0925 | 199.9331 |
2030-02-26 | 195.1948 | 191.2909 | 199.0987 |
2030-02-27 | 195.8113 | 191.8950 | 199.7275 |
2030-02-28 | 195.5653 | 191.6540 | 199.4766 |
2030 March | |||
2030-03-01 | 196.3661 | 192.4388 | 200.2934 |
2030-03-02 | 196.4869 | 192.5571 | 200.4166 |
2030-03-03 | 197.2914 | 193.3456 | 201.2372 |
2030-03-04 | 197.2914 | 193.3456 | 201.2372 |
2030-03-05 | 197.9204 | 193.9620 | 201.8788 |
2030-03-06 | 197.4799 | 193.5303 | 201.4295 |
2030-03-07 | 198.2885 | 194.3227 | 202.2543 |
2030-03-08 | 197.4610 | 193.5118 | 201.4103 |
2030-03-09 | 196.6370 | 192.7043 | 200.5697 |
2030-03-10 | 196.7876 | 192.8519 | 200.7234 |
2030-03-11 | 196.7876 | 192.8519 | 200.7234 |
2030-03-12 | 197.2958 | 193.3499 | 201.2417 |
2030-03-13 | 196.4725 | 192.5430 | 200.4019 |
2030-03-14 | 197.2770 | 193.3314 | 201.2225 |
2030-03-15 | 196.4537 | 192.5246 | 200.3828 |
2030-03-16 | 195.6339 | 191.7212 | 199.5466 |
2030-03-17 | 195.6764 | 191.7629 | 199.5900 |
2030-03-18 | 195.6764 | 191.7629 | 199.5900 |
2030-03-19 | 194.9829 | 191.0833 | 198.8826 |
2030-03-20 | 195.7813 | 191.8657 | 199.6970 |
2030-03-21 | 194.9643 | 191.0650 | 198.8636 |
2030-03-22 | 195.5040 | 191.5939 | 199.4141 |
2030-03-23 | 195.5798 | 191.6682 | 199.4914 |
2030-03-24 | 196.3806 | 192.4530 | 200.3083 |
2030-03-25 | 196.3806 | 192.4530 | 200.3083 |
2030-03-26 | 196.5627 | 192.6315 | 200.4940 |
2030-03-27 | 196.5495 | 192.6185 | 200.4805 |
2030-03-28 | 195.7292 | 191.8146 | 199.6438 |
2030-03-29 | 195.0886 | 191.1868 | 198.9904 |
2030-03-30 | 195.0777 | 191.1761 | 198.9792 |
2030-03-31 | 195.1291 | 191.2265 | 199.0317 |
2030 April | |||
2030-04-01 | 195.1291 | 191.2265 | 199.0317 |
2030-04-02 | 195.2257 | 191.3212 | 199.1302 |
2030-04-03 | 195.7195 | 191.8051 | 199.6339 |
2030-04-04 | 196.4374 | 192.5087 | 200.3662 |
2030-04-05 | 196.8238 | 192.8873 | 200.7603 |
2030-04-06 | 196.9781 | 193.0385 | 200.9176 |
2030-04-07 | 196.9847 | 193.0450 | 200.9244 |
2030-04-08 | 196.9847 | 193.0450 | 200.9244 |
2030-04-09 | 197.4699 | 193.5205 | 201.4193 |
2030-04-10 | 197.5787 | 193.6272 | 201.5303 |
2030-04-11 | 197.4050 | 193.4569 | 201.3531 |
2030-04-12 | 196.5812 | 192.6495 | 200.5128 |
2030-04-13 | 197.3861 | 193.4384 | 201.3338 |
2030-04-14 | 197.4723 | 193.5228 | 201.4217 |
2030-04-15 | 196.6482 | 192.7152 | 200.5812 |
2030-04-16 | 196.3772 | 192.4497 | 200.3048 |
2030-04-17 | 197.1813 | 193.2377 | 201.1249 |
2030-04-18 | 196.3585 | 192.4313 | 200.2856 |
2030-04-19 | 196.3588 | 192.4316 | 200.2860 |
2030-04-20 | 196.5930 | 192.6611 | 200.5248 |
2030-04-21 | 196.9927 | 193.0529 | 200.9326 |
2030-04-22 | 196.9927 | 193.0529 | 200.9326 |
2030-04-23 | 196.1706 | 192.2472 | 200.0941 |
2030-04-24 | 195.7317 | 191.8170 | 199.6463 |
2030-04-25 | 196.5331 | 192.6025 | 200.4638 |
2030-04-26 | 195.7130 | 191.7987 | 199.6272 |
2030-04-27 | 196.5143 | 192.5841 | 200.4446 |
2030-04-28 | 195.8248 | 191.9083 | 199.7413 |
2030-04-29 | 195.7215 | 191.8071 | 199.6359 |
2030-04-30 | 195.6864 | 191.7727 | 199.6001 |
2030 May | |||
2030-05-01 | 196.4877 | 192.5579 | 200.4174 |
2030-05-02 | 196.8687 | 192.9313 | 200.8061 |
2030-05-03 | 196.0471 | 192.1262 | 199.9681 |
2030-05-04 | 196.8499 | 192.9129 | 200.7869 |
2030-05-05 | 196.0284 | 192.1078 | 199.9490 |
2030-05-06 | 196.0284 | 192.1078 | 199.9490 |
2030-05-07 | 195.2104 | 191.3061 | 199.1146 |
2030-05-08 | 194.4443 | 190.5554 | 198.3332 |
2030-05-09 | 195.2148 | 191.3105 | 199.1191 |
2030-05-10 | 196.0141 | 192.0938 | 199.9344 |
2030-05-11 | 195.9625 | 192.0433 | 199.8818 |
2030-05-12 | 196.0806 | 192.1590 | 200.0022 |
2030-05-13 | 195.5042 | 191.5941 | 199.4143 |
2030-05-14 | 195.4714 | 191.5619 | 199.3808 |
2030-05-15 | 195.7336 | 191.8190 | 199.6483 |
2030-05-16 | 194.9168 | 191.0185 | 198.8151 |
2030-05-17 | 194.8573 | 190.9602 | 198.7544 |
2030-05-18 | 195.6552 | 191.7421 | 199.5683 |
2030-05-19 | 195.6552 | 191.7421 | 199.5683 |
2030-05-20 | 194.8947 | 190.9968 | 198.7925 |
2030-05-21 | 194.0813 | 190.1997 | 197.9630 |
2030-05-22 | 194.8760 | 190.9785 | 198.7735 |
2030-05-23 | 195.6740 | 191.7605 | 199.5875 |
2030-05-24 | 195.7171 | 191.8028 | 199.6315 |
2030-05-25 | 196.5185 | 192.5882 | 200.4489 |
2030-05-26 | 196.5185 | 192.5882 | 200.4489 |
2030-05-27 | 195.6984 | 191.7845 | 199.6124 |
2030-05-28 | 195.1366 | 191.2339 | 199.0394 |
2030-05-29 | 194.8858 | 190.9881 | 198.7835 |
2030-05-30 | 194.0725 | 190.1911 | 197.9540 |
2030-05-31 | 193.4770 | 189.6075 | 197.3466 |
2030 June | |||
2030-06-01 | 192.6696 | 188.8162 | 196.5230 |
2030-06-02 | 192.6696 | 188.8162 | 196.5230 |
2030-06-03 | 193.4585 | 189.5894 | 197.3277 |
2030-06-04 | 194.2507 | 190.3657 | 198.1357 |
2030-06-05 | 195.0461 | 191.1451 | 198.9470 |
2030-06-06 | 194.3597 | 190.4725 | 198.2469 |
2030-06-07 | 195.1555 | 191.2524 | 199.0586 |
2030-06-08 | 195.2077 | 191.3035 | 199.1118 |
2030-06-09 | 195.1332 | 191.2305 | 199.0359 |
2030-06-10 | 195.1608 | 191.2576 | 199.0640 |
2030-06-11 | 195.5127 | 191.6025 | 199.4230 |
2030-06-12 | 195.3494 | 191.4424 | 199.2564 |
2030-06-13 | 195.7903 | 191.8745 | 199.7061 |
2030-06-14 | 194.9732 | 191.0738 | 198.8727 |
2030-06-15 | 194.8359 | 190.9392 | 198.7326 |
2030-06-16 | 194.8359 | 190.9392 | 198.7326 |
2030-06-17 | 194.8742 | 190.9767 | 198.7717 |
2030-06-18 | 194.4427 | 190.5538 | 198.3316 |
2030-06-19 | 193.6313 | 189.7586 | 197.5039 |
2030-06-20 | 192.8232 | 188.9667 | 196.6797 |
2030-06-21 | 193.6128 | 189.7405 | 197.4850 |
2030-06-22 | 194.4055 | 190.5174 | 198.2936 |
2030-06-23 | 193.5943 | 189.7224 | 197.4661 |
2030-06-24 | 194.3870 | 190.4992 | 198.2747 |
2030-06-25 | 195.1829 | 191.2792 | 199.0866 |
2030-06-26 | 194.8673 | 190.9699 | 198.7646 |
2030-06-27 | 195.6652 | 191.7519 | 199.5785 |
2030-06-28 | 196.3335 | 192.4069 | 200.2602 |
2030-06-29 | 196.6086 | 192.6764 | 200.5407 |
2030-06-30 | 195.9061 | 191.9880 | 199.8243 |
2030 July | |||
2030-07-01 | 195.9249 | 192.0064 | 199.8434 |
2030-07-02 | 196.5962 | 192.6643 | 200.5282 |
2030-07-03 | 196.0913 | 192.1695 | 200.0131 |
2030-07-04 | 195.9172 | 191.9989 | 199.8356 |
2030-07-05 | 196.2346 | 192.3099 | 200.1593 |
2030-07-06 | 197.0381 | 193.0973 | 200.9788 |
2030-07-07 | 196.2158 | 192.2915 | 200.1401 |
2030-07-08 | 196.4360 | 192.5073 | 200.3647 |
2030-07-09 | 197.2404 | 193.2955 | 201.1852 |
2030-07-10 | 198.0480 | 194.0870 | 202.0089 |
2030-07-11 | 197.3810 | 193.4334 | 201.3287 |
2030-07-12 | 198.1893 | 194.2255 | 202.1530 |
2030-07-13 | 197.3622 | 193.4149 | 201.3094 |
2030-07-14 | 197.3622 | 193.4149 | 201.3094 |
2030-07-15 | 198.1703 | 194.2069 | 202.1337 |
2030-07-16 | 198.6556 | 194.6825 | 202.6288 |
2030-07-17 | 197.8266 | 193.8701 | 201.7832 |
2030-07-18 | 197.6618 | 193.7086 | 201.6150 |
2030-07-19 | 196.9802 | 193.0406 | 200.9198 |
2030-07-20 | 196.5546 | 192.6235 | 200.4857 |
2030-07-21 | 196.6791 | 192.7455 | 200.6126 |
2030-07-22 | 196.6209 | 192.6885 | 200.5534 |
2030-07-23 | 196.6209 | 192.6885 | 200.5534 |
2030-07-24 | 197.0763 | 193.1348 | 201.0178 |
2030-07-25 | 196.4484 | 192.5195 | 200.3774 |
2030-07-26 | 195.6286 | 191.7161 | 199.5412 |
2030-07-27 | 194.8122 | 190.9160 | 198.7085 |
2030-07-28 | 194.3816 | 190.4940 | 198.2693 |
2030-07-29 | 194.5386 | 190.6478 | 198.4294 |
2030-07-30 | 193.7268 | 189.8522 | 197.6013 |
2030-07-31 | 194.1694 | 190.2861 | 198.0528 |
2030 August | |||
2030-08-01 | 193.7416 | 189.8667 | 197.6164 |
2030-08-02 | 194.5349 | 190.6442 | 198.4256 |
2030-08-03 | 193.9694 | 190.0900 | 197.8488 |
2030-08-04 | 193.8565 | 189.9794 | 197.7337 |
2030-08-05 | 194.0118 | 190.1316 | 197.8921 |
2030-08-06 | 193.2022 | 189.3382 | 197.0662 |
2030-08-07 | 193.2022 | 189.3382 | 197.0662 |
2030-08-08 | 192.3959 | 188.5480 | 196.2439 |
2030-08-09 | 191.5930 | 187.7612 | 195.4249 |
2030-08-10 | 190.7935 | 186.9776 | 194.6094 |
2030-08-11 | 190.6252 | 186.8127 | 194.4377 |
2030-08-12 | 191.4057 | 187.5776 | 195.2339 |
2030-08-13 | 192.1895 | 188.3457 | 196.0333 |
2030-08-14 | 191.3875 | 187.5597 | 195.2152 |
2030-08-15 | 190.7193 | 186.9049 | 194.5337 |
2030-08-16 | 191.5002 | 187.6702 | 195.3302 |
2030-08-17 | 190.7010 | 186.8870 | 194.5151 |
2030-08-18 | 191.1498 | 187.3268 | 194.9728 |
2030-08-19 | 191.9325 | 188.0938 | 195.7711 |
2030-08-20 | 192.6080 | 188.7558 | 196.4601 |
2030-08-21 | 192.0563 | 188.2151 | 195.8974 |
2030-08-22 | 192.8427 | 188.9858 | 196.6995 |
2030-08-23 | 193.1646 | 189.3013 | 197.0279 |
2030-08-24 | 192.3585 | 188.5113 | 196.2056 |
2030-08-25 | 191.5557 | 187.7246 | 195.3868 |
2030-08-26 | 191.2051 | 187.3810 | 195.0292 |
2030-08-27 | 191.1825 | 187.3589 | 195.0062 |
2030-08-28 | 191.9654 | 188.1261 | 195.8047 |
2030-08-29 | 192.4638 | 188.6145 | 196.3130 |
2030-08-30 | 191.6606 | 187.8274 | 195.4938 |
2030-08-31 | 190.9896 | 187.1698 | 194.8094 |
2030 September | |||
2030-09-01 | 191.7716 | 187.9362 | 195.6071 |
2030-09-02 | 191.9048 | 188.0667 | 195.7429 |
2030-09-03 | 192.6906 | 188.8368 | 196.5444 |
2030-09-04 | 193.4796 | 189.6100 | 197.3492 |
2030-09-05 | 192.6722 | 188.8188 | 196.5256 |
2030-09-06 | 192.5280 | 188.6774 | 196.3785 |
2030-09-07 | 192.0768 | 188.2353 | 195.9184 |
2030-09-08 | 192.0115 | 188.1713 | 195.8517 |
2030-09-09 | 191.6317 | 187.7991 | 195.4643 |
2030-09-10 | 191.9617 | 188.1225 | 195.8010 |
2030-09-11 | 191.1606 | 187.3374 | 194.9839 |
2030-09-12 | 190.6890 | 186.8752 | 194.5028 |
2030-09-13 | 189.8933 | 186.0954 | 193.6911 |
2030-09-14 | 189.1008 | 185.3188 | 192.8828 |
2030-09-15 | 189.1008 | 185.3188 | 192.8828 |
2030-09-16 | 188.8887 | 185.1109 | 192.6665 |
2030-09-17 | 188.1407 | 184.3779 | 191.9035 |
2030-09-18 | 188.9111 | 185.1328 | 192.6893 |
2030-09-19 | 189.6846 | 185.8909 | 193.4783 |
2030-09-20 | 190.4613 | 186.6521 | 194.2705 |
2030-09-21 | 190.0606 | 186.2593 | 193.8618 |
2030-09-22 | 190.0606 | 186.2593 | 193.8618 |
2030-09-23 | 190.4527 | 186.6437 | 194.2618 |
2030-09-24 | 190.2748 | 186.4693 | 194.0803 |
2030-09-25 | 190.6506 | 186.8376 | 194.4636 |
2030-09-26 | 190.1555 | 186.3524 | 193.9586 |
2030-09-27 | 189.3966 | 185.6087 | 193.1846 |
2030-09-28 | 189.9288 | 186.1302 | 193.7274 |
2030-09-29 | 189.4842 | 185.6945 | 193.2739 |
2030-09-30 | 190.1713 | 186.3679 | 193.9747 |
2030 October | |||
2030-10-01 | 190.7055 | 186.8914 | 194.5196 |
2030-10-02 | 190.8219 | 187.0054 | 194.6383 |
2030-10-03 | 190.1187 | 186.3163 | 193.9210 |
2030-10-04 | 189.3253 | 185.5388 | 193.1118 |
2030-10-05 | 189.5774 | 185.7859 | 193.3690 |
2030-10-06 | 188.7863 | 185.0106 | 192.5620 |
2030-10-07 | 189.5588 | 185.7676 | 193.3500 |
2030-10-08 | 190.1556 | 186.3525 | 193.9587 |
2030-10-09 | 190.6916 | 186.8778 | 194.5054 |
2030-10-10 | 190.5285 | 186.7179 | 194.3391 |
2030-10-11 | 189.7334 | 185.9387 | 193.5280 |
2030-10-12 | 188.9416 | 185.1628 | 192.7204 |
2030-10-13 | 188.9416 | 185.1628 | 192.7204 |
2030-10-14 | 188.2552 | 184.4900 | 192.0203 |
2030-10-15 | 189.0260 | 185.2455 | 192.8065 |
2030-10-16 | 189.8000 | 186.0040 | 193.5960 |
2030-10-17 | 189.0079 | 185.2278 | 192.7881 |
2030-10-18 | 189.7818 | 185.9862 | 193.5775 |
2030-10-19 | 188.9899 | 185.2101 | 192.7697 |
2030-10-20 | 189.7637 | 185.9684 | 193.5590 |
2030-10-21 | 189.2819 | 185.4962 | 193.0675 |
2030-10-22 | 188.4920 | 184.7221 | 192.2618 |
2030-10-23 | 187.7054 | 183.9513 | 191.4595 |
2030-10-24 | 188.4740 | 184.7045 | 192.2434 |
2030-10-25 | 187.6874 | 183.9337 | 191.4412 |
2030-10-26 | 188.4560 | 184.6868 | 192.2251 |
2030-10-27 | 187.9554 | 184.1963 | 191.7145 |
2030-10-28 | 188.3009 | 184.5349 | 192.0669 |
2030-10-29 | 189.0719 | 185.2905 | 192.8534 |
2030-10-30 | 189.8461 | 186.0492 | 193.6430 |
2030-10-31 | 189.4986 | 185.7087 | 193.2886 |
2030 November | |||
2030-11-01 | 188.7078 | 184.9337 | 192.4820 |
2030-11-02 | 189.4805 | 185.6909 | 193.2701 |
2030-11-03 | 189.1242 | 185.3418 | 192.9067 |
2030-11-04 | 189.1242 | 185.3418 | 192.9067 |
2030-11-05 | 188.3350 | 184.5683 | 192.1017 |
2030-11-06 | 188.9298 | 185.1512 | 192.7084 |
2030-11-07 | 188.6925 | 184.9186 | 192.4663 |
2030-11-08 | 189.4651 | 185.6758 | 193.2544 |
2030-11-09 | 189.5816 | 185.7900 | 193.3733 |
2030-11-10 | 190.3579 | 186.5508 | 194.1651 |
2030-11-11 | 190.3579 | 186.5508 | 194.1651 |
2030-11-12 | 190.9648 | 187.1455 | 194.7841 |
2030-11-13 | 190.5398 | 186.7290 | 194.3506 |
2030-11-14 | 191.3200 | 187.4936 | 195.1464 |
2030-11-15 | 190.5216 | 186.7111 | 194.3320 |
2030-11-16 | 189.7265 | 185.9320 | 193.5210 |
2030-11-17 | 189.8718 | 186.0744 | 193.6693 |
2030-11-18 | 189.8718 | 186.0744 | 193.6693 |
2030-11-19 | 190.3622 | 186.5549 | 194.1694 |
2030-11-20 | 189.5678 | 185.7764 | 193.3591 |
2030-11-21 | 190.3440 | 186.5371 | 194.1509 |
2030-11-22 | 189.5496 | 185.7587 | 193.3406 |
2030-11-23 | 188.7586 | 184.9835 | 192.5338 |
2030-11-24 | 188.7997 | 185.0237 | 192.5757 |
2030-11-25 | 188.7997 | 185.0237 | 192.5757 |
2030-11-26 | 188.1306 | 184.3680 | 191.8932 |
2030-11-27 | 188.9009 | 185.1229 | 192.6789 |
2030-11-28 | 188.1126 | 184.3503 | 191.8748 |
2030-11-29 | 188.6333 | 184.8607 | 192.4060 |
2030-11-30 | 188.7065 | 184.9323 | 192.4806 |
2030 December | |||
2030-12-01 | 189.4792 | 185.6896 | 193.2687 |
2030-12-02 | 189.4792 | 185.6896 | 193.2687 |
2030-12-03 | 189.6549 | 185.8618 | 193.4480 |
2030-12-04 | 189.6420 | 185.8492 | 193.4349 |
2030-12-05 | 188.8506 | 185.0736 | 192.6277 |
2030-12-06 | 188.2325 | 184.4679 | 191.9972 |
2030-12-07 | 188.2220 | 184.4575 | 191.9864 |
2030-12-08 | 188.2716 | 184.5062 | 192.0370 |
2030-12-09 | 188.2716 | 184.5062 | 192.0370 |
2030-12-10 | 188.3648 | 184.5975 | 192.1321 |
2030-12-11 | 188.8412 | 185.0644 | 192.6180 |
2030-12-12 | 189.5339 | 185.7433 | 193.3246 |
2030-12-13 | 189.9067 | 186.1086 | 193.7049 |
2030-12-14 | 190.0556 | 186.2545 | 193.8567 |
2030-12-15 | 190.0620 | 186.2608 | 193.8632 |
2030-12-16 | 190.0620 | 186.2608 | 193.8632 |
2030-12-17 | 190.5302 | 186.7196 | 194.3408 |
2030-12-18 | 190.6351 | 186.8224 | 194.4478 |
2030-12-19 | 190.4675 | 186.6581 | 194.2768 |
2030-12-20 | 189.6726 | 185.8792 | 193.4661 |
2030-12-21 | 190.4493 | 186.6403 | 194.2583 |
2030-12-22 | 190.5324 | 186.7218 | 194.3431 |
2030-12-23 | 189.7373 | 185.9426 | 193.5321 |
2030-12-24 | 189.4759 | 185.6863 | 193.2654 |
2030-12-25 | 190.2517 | 186.4467 | 194.0567 |
2030-12-26 | 189.4577 | 185.6686 | 193.2469 |
2030-12-27 | 189.4581 | 185.6689 | 193.2472 |
2030-12-28 | 189.6840 | 185.8903 | 193.4777 |
2030-12-29 | 190.0697 | 186.2683 | 193.8711 |
2030-12-30 | 190.0697 | 186.2683 | 193.8711 |
2030-12-31 | 189.2765 | 185.4910 | 193.0621 |