Current AUD/AMD rate: ▲ 252.9869 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 252.5750 | 247.5235 | 257.6265 |
2025-09-24 | 253.1600 | 248.0968 | 258.2232 |
2025-09-25 | 252.3534 | 247.3064 | 257.4005 |
2025-09-26 | 251.3003 | 246.2743 | 256.3263 |
2025-09-27 | 250.2516 | 245.2466 | 255.2566 |
2025-09-28 | 249.6985 | 244.7045 | 254.6924 |
2025-09-29 | 249.9001 | 244.9021 | 254.8981 |
2025-09-30 | 248.8572 | 243.8801 | 253.8344 |
2025 October | |||
2025-10-01 | 249.4259 | 244.4374 | 254.4144 |
2025-10-02 | 248.8762 | 243.8987 | 253.8538 |
2025-10-03 | 249.8953 | 244.8974 | 254.8932 |
2025-10-04 | 249.1689 | 244.1856 | 254.1523 |
2025-10-05 | 249.0239 | 244.0434 | 254.0044 |
2025-10-06 | 249.2234 | 244.2390 | 254.2079 |
2025-10-07 | 248.1834 | 243.2197 | 253.1471 |
2025-10-08 | 248.1834 | 243.2197 | 253.1471 |
2025-10-09 | 247.1477 | 242.2047 | 252.0906 |
2025-10-10 | 246.1163 | 241.1940 | 251.0386 |
2025-10-11 | 245.0892 | 240.1874 | 249.9910 |
2025-10-12 | 244.8730 | 239.9756 | 249.7705 |
2025-10-13 | 245.8757 | 240.9582 | 250.7932 |
2025-10-14 | 246.8825 | 241.9448 | 251.8201 |
2025-10-15 | 245.8522 | 240.9352 | 250.7693 |
2025-10-16 | 244.9939 | 240.0940 | 249.8938 |
2025-10-17 | 245.9970 | 241.0771 | 250.9170 |
2025-10-18 | 244.9705 | 240.0711 | 249.8699 |
2025-10-19 | 245.5469 | 240.6359 | 250.4578 |
2025-10-20 | 246.5523 | 241.6213 | 251.4833 |
2025-10-21 | 247.4201 | 242.4717 | 252.3685 |
2025-10-22 | 246.7114 | 241.7771 | 251.6456 |
2025-10-23 | 247.7215 | 242.7671 | 252.6760 |
2025-10-24 | 248.1350 | 243.1723 | 253.0977 |
2025-10-25 | 247.0995 | 242.1575 | 252.0415 |
2025-10-26 | 246.0684 | 241.1470 | 250.9897 |
2025-10-27 | 245.6180 | 240.7056 | 250.5303 |
2025-10-28 | 245.5890 | 240.6772 | 250.5008 |
2025-10-29 | 246.5946 | 241.6627 | 251.5265 |
2025-10-30 | 247.2348 | 242.2901 | 252.1795 |
2025-10-31 | 246.2031 | 241.2790 | 251.1271 |
2025 November | |||
2025-11-01 | 245.3411 | 240.4343 | 250.2479 |
2025-11-02 | 246.3457 | 241.4188 | 251.2726 |
2025-11-03 | 246.5168 | 241.5865 | 251.4472 |
2025-11-04 | 247.5262 | 242.5757 | 252.4768 |
2025-11-05 | 248.5398 | 243.5690 | 253.5106 |
2025-11-06 | 247.5026 | 242.5525 | 252.4526 |
2025-11-07 | 247.3173 | 242.3709 | 252.2636 |
2025-11-08 | 246.7378 | 241.8030 | 251.6725 |
2025-11-09 | 246.6538 | 241.7208 | 251.5869 |
2025-11-10 | 246.1659 | 241.2426 | 251.0893 |
2025-11-11 | 246.5899 | 241.6581 | 251.5217 |
2025-11-12 | 245.5609 | 240.6496 | 250.4721 |
2025-11-13 | 244.9550 | 240.0559 | 249.8541 |
2025-11-14 | 243.9328 | 239.0541 | 248.8114 |
2025-11-15 | 242.9148 | 238.0565 | 247.7731 |
2025-11-16 | 242.9148 | 238.0565 | 247.7731 |
2025-11-17 | 242.6423 | 237.7895 | 247.4952 |
2025-11-18 | 241.6815 | 236.8479 | 246.5151 |
2025-11-19 | 242.6711 | 237.8177 | 247.5245 |
2025-11-20 | 243.6648 | 238.7915 | 248.5380 |
2025-11-21 | 244.6625 | 239.7692 | 249.5557 |
2025-11-22 | 244.1477 | 239.2647 | 249.0307 |
2025-11-23 | 244.1477 | 239.2647 | 249.0307 |
2025-11-24 | 244.6515 | 239.7585 | 249.5445 |
2025-11-25 | 244.4230 | 239.5345 | 249.3114 |
2025-11-26 | 244.9056 | 240.0075 | 249.8037 |
2025-11-27 | 244.2696 | 239.3842 | 249.1550 |
2025-11-28 | 243.2949 | 238.4290 | 248.1608 |
2025-11-29 | 243.9785 | 239.0989 | 248.8580 |
2025-11-30 | 243.4073 | 238.5392 | 248.2755 |
2025 December | |||
2025-12-01 | 244.2900 | 239.4042 | 249.1758 |
2025-12-02 | 244.9762 | 240.0767 | 249.8757 |
2025-12-03 | 245.1257 | 240.2232 | 250.0282 |
2025-12-04 | 244.2223 | 239.3379 | 249.1068 |
2025-12-05 | 243.2032 | 238.3391 | 248.0672 |
2025-12-06 | 243.5271 | 238.6566 | 248.3977 |
2025-12-07 | 242.5108 | 237.6606 | 247.3611 |
2025-12-08 | 243.5032 | 238.6331 | 248.3732 |
2025-12-09 | 244.2698 | 239.3844 | 249.1552 |
2025-12-10 | 244.9583 | 240.0591 | 249.8575 |
2025-12-11 | 244.7488 | 239.8538 | 249.6438 |
2025-12-12 | 243.7274 | 238.8529 | 248.6020 |
2025-12-13 | 242.7103 | 237.8561 | 247.5645 |
2025-12-14 | 242.7103 | 237.8561 | 247.5645 |
2025-12-15 | 241.8285 | 236.9919 | 246.6651 |
2025-12-16 | 242.8187 | 237.9623 | 247.6751 |
2025-12-17 | 243.8130 | 238.9367 | 248.6892 |
2025-12-18 | 242.7955 | 237.9396 | 247.6514 |
2025-12-19 | 243.7897 | 238.9139 | 248.6655 |
2025-12-20 | 242.7723 | 237.9169 | 247.6278 |
2025-12-21 | 243.7664 | 238.8911 | 248.6417 |
2025-12-22 | 243.1474 | 238.2845 | 248.0104 |
2025-12-23 | 242.1327 | 237.2901 | 246.9754 |
2025-12-24 | 241.1223 | 236.2998 | 245.9447 |
2025-12-25 | 242.1096 | 237.2674 | 246.9518 |
2025-12-26 | 241.0992 | 236.2773 | 245.9212 |
2025-12-27 | 242.0865 | 237.2447 | 246.9282 |
2025-12-28 | 241.4434 | 236.6146 | 246.2723 |
2025-12-29 | 241.8873 | 237.0495 | 246.7250 |
2025-12-30 | 242.8777 | 238.0202 | 247.7353 |
2025-12-31 | 243.8722 | 238.9948 | 248.7497 |