> Page 1: AUD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 243.0091 238.1489 247.8693
2026-01-02 243.9594 239.0802 248.8386
2026-01-03 243.4461 238.5772 248.3150
2026-01-04 243.4461 238.5772 248.3150
2026-01-05 243.9485 239.0695 248.8274
2026-01-06 243.7206 238.8462 248.5950
2026-01-07 244.2019 239.3178 249.0859
2026-01-08 243.5677 238.6963 248.4390
2026-01-09 242.5978 237.7458 247.4498
2026-01-10 243.2794 238.4139 248.1450
2026-01-11 242.7100 237.8558 247.5642
2026-01-12 243.5901 238.7183 248.4619
2026-01-13 244.2743 239.3888 249.1598
2026-01-14 244.4234 239.5349 249.3118
2026-01-15 243.5226 238.6522 248.3931
2026-01-16 242.5529 237.7019 247.4040
2026-01-17 242.8760 238.0185 247.7335
2026-01-18 241.9089 237.0707 246.7470
2026-01-19 242.8549 237.9978 247.7120
2026-01-20 243.6194 238.7471 248.4918
2026-01-21 244.3061 239.4200 249.1923
2026-01-22 244.0972 239.2152 248.9791
2026-01-23 243.1252 238.2627 247.9877
2026-01-24 242.1570 237.3139 247.0002
2026-01-25 242.1570 237.3139 247.0002
2026-01-26 241.2773 236.4517 246.1028
2026-01-27 242.2208 237.3764 247.0652
2026-01-28 243.1680 238.3047 248.0314
2026-01-29 242.1997 237.3558 247.0437
2026-01-30 243.1469 238.2840 248.0098
2026-01-31 242.1787 237.3351 247.0223
2026 February
2026-02-01 243.1258 238.2632 247.9883
2026-02-02 242.5084 237.6583 247.3586
2026-02-03 241.5428 236.7119 246.3736
2026-02-04 240.5809 235.7693 245.3926
2026-02-05 241.5218 236.6913 246.3522
2026-02-06 240.5600 235.7488 245.3712
2026-02-07 241.5008 236.6707 246.3308
2026-02-08 240.8593 236.0421 245.6765
2026-02-09 241.3021 236.4760 246.1281
2026-02-10 242.2457 237.4008 247.0906
2026-02-11 243.1930 238.3292 248.0569
2026-02-12 242.7479 237.8930 247.6029
2026-02-13 241.7813 236.9457 246.6169
2026-02-14 242.7268 237.8723 247.5813
2026-02-15 242.2704 237.4250 247.1158
2026-02-16 242.2704 237.4250 247.1158
2026-02-17 241.3057 236.4796 246.1318
2026-02-18 242.0678 237.2264 246.9091
2026-02-19 241.7637 236.9284 246.5990
2026-02-20 242.7092 237.8550 247.5634
2026-02-21 242.8584 238.0013 247.7156
2026-02-22 243.8082 238.9320 248.6843
2026-02-23 243.8082 238.9320 248.6843
2026-02-24 244.5855 239.6938 249.4772
2026-02-25 244.0411 239.1603 248.9219
2026-02-26 244.9955 240.0956 249.8954
2026-02-27 244.0199 239.1395 248.9003
2026-02-28 243.0482 238.1872 247.9092
2026 March
2026-03-01 243.2344 238.3697 248.0990
2026-03-02 243.2344 238.3697 248.0990
2026-03-03 243.8625 238.9853 248.7398
2026-03-04 242.8915 238.0336 247.7493
2026-03-05 243.8413 238.9645 248.7181
2026-03-06 242.8703 238.0129 247.7277
2026-03-07 241.9032 237.0652 246.7413
2026-03-08 241.9559 237.1167 246.7950
2026-03-09 241.9559 237.1167 246.7950
2026-03-10 241.0983 236.2764 245.9203
2026-03-11 242.0412 237.2004 246.8820
2026-03-12 241.0774 236.2558 245.8989
2026-03-13 241.7447 236.9098 246.5796
2026-03-14 241.8385 237.0017 246.6752
2026-03-15 242.7842 237.9285 247.6399
2026-03-16 242.7842 237.9285 247.6399
2026-03-17 243.0093 238.1491 247.8695
2026-03-18 242.9929 238.1331 247.8528
2026-03-19 242.0253 237.1848 246.8658
2026-03-20 241.2332 236.4085 246.0578
2026-03-21 241.2196 236.3953 246.0440
2026-03-22 241.2833 236.4576 246.1089
2026-03-23 241.2833 236.4576 246.1089
2026-03-24 241.4027 236.5747 246.2308
2026-03-25 242.0132 237.1730 246.8535
2026-03-26 242.9010 238.0430 247.7590
2026-03-27 243.3788 238.5112 248.2463
2026-03-28 243.5696 238.6982 248.4409
2026-03-29 243.5777 238.7062 248.4493
2026-03-30 243.5777 238.7062 248.4493
2026-03-31 244.1778 239.2942 249.0613
2026 April
2026-04-01 244.3123 239.4260 249.1985
2026-04-02 244.0974 239.2155 248.9794
2026-04-03 243.1254 238.2629 247.9879
2026-04-04 244.0762 239.1947 248.9577
2026-04-05 244.1827 239.2991 249.0664
2026-04-06 243.2104 238.3462 248.0746
2026-04-07 242.8753 238.0178 247.7328
2026-04-08 243.8251 238.9486 248.7016
2026-04-09 242.8541 237.9971 247.7112
2026-04-10 242.8546 237.9975 247.7117
2026-04-11 243.1442 238.2813 248.0071
2026-04-12 243.6386 238.7658 248.5114
2026-04-13 243.6386 238.7658 248.5114
2026-04-14 242.6684 237.8151 247.5218
2026-04-15 242.1254 237.2829 246.9679
2026-04-16 243.0723 238.2108 247.9337
2026-04-17 242.1044 237.2623 246.9465
2026-04-18 243.0511 238.1901 247.9122
2026-04-19 242.1983 237.3543 247.0422
2026-04-20 242.0706 237.2291 246.9120
2026-04-21 242.0271 237.1866 246.8677
2026-04-22 242.9736 238.1141 247.8331
2026-04-23 243.4448 238.5759 248.3137
2026-04-24 242.4754 237.6259 247.3249
2026-04-25 243.4236 238.5552 248.2921
2026-04-26 242.4543 237.6052 247.3034
2026-04-27 242.4543 237.6052 247.3034
2026-04-28 241.4889 236.6591 246.3186
2026-04-29 240.5412 235.7304 245.3520
2026-04-30 241.4818 236.6522 246.3115
2026 May
2026-05-01 242.4262 237.5777 247.2747
2026-05-02 242.3624 237.5151 247.2096
2026-05-03 242.5085 237.6583 247.3586
2026-05-04 241.7956 236.9596 246.6315
2026-05-05 241.7549 236.9198 246.5900
2026-05-06 242.0793 237.2377 246.9209
2026-05-07 241.1153 236.2930 245.9376
2026-05-08 241.0417 236.2209 245.8626
2026-05-09 241.9844 237.1447 246.8240
2026-05-10 241.9844 237.1447 246.8240
2026-05-11 241.0438 236.2229 245.8646
2026-05-12 240.0839 235.2822 244.8856
2026-05-13 241.0228 236.2023 245.8432
2026-05-14 241.9653 237.1260 246.8047
2026-05-15 242.0187 237.1784 246.8591
2026-05-16 242.9652 238.1059 247.8245
2026-05-17 242.9652 238.1059 247.8245
2026-05-18 241.9977 237.1577 246.8376
2026-05-19 241.3030 236.4769 246.1290
2026-05-20 240.9928 236.1730 245.8127
2026-05-21 240.0332 235.2325 244.8338
2026-05-22 239.2966 234.5107 244.0826
2026-05-23 238.3437 233.5769 243.1106
2026-05-24 238.3437 233.5769 243.1106
2026-05-25 239.2758 234.4903 244.0613
2026-05-26 240.2115 235.4073 245.0158
2026-05-27 241.1509 236.3279 245.9739
2026-05-28 240.3023 235.4962 245.1083
2026-05-29 241.2420 236.4172 246.0669
2026-05-30 241.3065 236.4803 246.1326
2026-05-31 241.2144 236.3901 246.0387
2026 June
2026-06-01 241.2485 236.4236 246.0735
2026-06-02 241.6836 236.8499 246.5172
2026-06-03 241.4817 236.6521 246.3113
2026-06-04 242.0267 237.1862 246.8672
2026-06-05 241.0629 236.2417 245.8842
2026-06-06 240.8932 236.0753 245.7110
2026-06-07 240.8932 236.0753 245.7110
2026-06-08 240.9405 236.1217 245.7593
2026-06-09 240.4070 235.5989 245.2151
2026-06-10 239.4497 234.6607 244.2387
2026-06-11 238.4962 233.7263 243.2661
2026-06-12 239.4289 234.6403 244.2174
2026-06-13 240.3652 235.5579 245.1725
2026-06-14 239.4081 234.6199 244.1962
2026-06-15 240.3443 235.5374 245.1512
2026-06-16 241.2842 236.4585 246.1099
2026-06-17 240.8940 236.0761 245.7119
2026-06-18 241.8360 236.9993 246.6728
2026-06-19 242.6621 237.8089 247.5153
2026-06-20 243.0020 238.1420 247.8621
2026-06-21 242.1338 237.2912 246.9765
2026-06-22 242.1571 237.3139 247.0002
2026-06-23 242.9868 238.1270 247.8465
2026-06-24 242.3627 237.5155 247.2100
2026-06-25 242.1476 237.3046 246.9905
2026-06-26 242.5398 237.6890 247.3906
2026-06-27 243.4883 238.6185 248.3580
2026-06-28 242.5187 237.6683 247.3691
2026-06-29 242.7909 237.9350 247.6467
2026-06-30 243.7403 238.8655 248.6151
2026 July
2026-07-01 244.6935 239.7996 249.5874
2026-07-02 243.8695 238.9921 248.7469
2026-07-03 244.8232 239.9267 249.7196
2026-07-04 243.8483 238.9713 248.7252
2026-07-05 243.8483 238.9713 248.7252
2026-07-06 244.8019 239.9058 249.6979
2026-07-07 245.4014 240.4934 250.3094
2026-07-08 244.4242 239.5357 249.3127
2026-07-09 244.2206 239.3362 249.1050
2026-07-10 243.3784 238.5108 248.2459
2026-07-11 242.8526 237.9955 247.7096
2026-07-12 243.0064 238.1462 247.8665
2026-07-13 242.9345 238.0758 247.7932
2026-07-14 242.9788 238.1193 247.8384
2026-07-15 243.6645 238.7912 248.5378
2026-07-16 243.0168 238.1565 247.8772
2026-07-17 242.3289 237.4824 247.1755
2026-07-18 241.3640 236.5367 246.1913
2026-07-19 241.2475 236.4225 246.0724
2026-07-20 241.7754 236.9399 246.6109
2026-07-21 242.7209 237.8665 247.5753
2026-07-22 242.7997 237.9437 247.6556
2026-07-23 243.7492 238.8742 248.6241
2026-07-24 243.4428 238.5740 248.3117
2026-07-25 243.2315 238.3669 248.0961
2026-07-26 243.5130 238.6428 248.3833
2026-07-27 244.2256 239.3410 249.1101
2026-07-28 243.2530 238.3880 248.1181
2026-07-29 242.4205 237.5721 247.2689
2026-07-30 243.3685 238.5011 248.2359
2026-07-31 243.5494 238.6784 248.4204
2026 August
2026-08-01 242.5796 237.7280 247.4311
2026-08-02 242.5796 237.7280 247.4311
2026-08-03 242.4136 237.5654 247.2619
2026-08-04 242.5183 237.6679 247.3687
2026-08-05 242.0230 237.1826 246.8635
2026-08-06 242.3306 237.4840 247.1772
2026-08-07 241.3656 236.5383 246.1930
2026-08-08 242.3095 237.4634 247.1557
2026-08-09 241.8033 236.9672 246.6393
2026-08-10 242.2331 237.3885 247.0778
2026-08-11 241.2686 236.4432 246.0939
2026-08-12 241.4391 236.6103 246.2678
2026-08-13 240.4776 235.6681 245.2872
2026-08-14 240.9903 236.1705 245.8101
2026-08-15 241.9327 237.0941 246.7714
2026-08-16 241.9327 237.0941 246.7714
2026-08-17 242.0235 237.1831 246.8640
2026-08-18 242.9700 238.1106 247.8294
2026-08-19 243.5644 238.6931 248.4357
2026-08-20 242.6222 237.7697 247.4746
2026-08-21 242.0864 237.2447 246.9281
2026-08-22 241.2384 236.4137 246.0632
2026-08-23 241.1823 236.3587 246.0060
2026-08-24 242.1255 237.2830 246.9680
2026-08-25 242.1255 237.2830 246.9680
2026-08-26 242.6863 237.8325 247.5400
2026-08-27 241.9131 237.0748 246.7513
2026-08-28 240.9498 236.1308 245.7688
2026-08-29 239.9903 235.1905 244.7901
2026-08-30 239.4599 234.6707 244.2491
2026-08-31 239.6532 234.8602 244.4463
2026 September
2026-09-01 238.6989 233.9249 243.4729
2026-09-02 239.2444 234.4595 244.0293
2026-09-03 238.7171 233.9428 243.4915
2026-09-04 239.6507 234.8577 244.4437
2026-09-05 238.9541 234.1750 243.7332
2026-09-06 238.8150 234.0387 243.5913
2026-09-07 239.0064 234.2262 243.7865
2026-09-08 238.0546 233.2935 242.8157
2026-09-09 238.0546 233.2935 242.8157
2026-09-10 237.1067 232.3646 241.8488
2026-09-11 236.1625 231.4393 240.8858
2026-09-12 235.2221 230.5177 239.9266
2026-09-13 235.0147 230.3144 239.7149
2026-09-14 235.9337 231.2150 240.6524
2026-09-15 236.8564 232.1192 241.5935
2026-09-16 235.9132 231.1949 240.6315
2026-09-17 235.0896 230.3878 239.7914
2026-09-18 236.0089 231.2887 240.7291
2026-09-19 235.0691 230.3677 239.7705
2026-09-20 235.6222 230.9098 240.3347
2026-09-21 236.5437 231.8128 241.2745
2026-09-22 237.3762 232.6287 242.1237
2026-09-23 236.6963 231.9623 241.4302
2026-09-24 237.6219 232.8694 242.3743
2026-09-25 238.0185 233.2581 242.7789
2026-09-26 237.0707 232.3293 241.8121
2026-09-27 236.1267 231.4042 240.8492
2026-09-28 235.6945 230.9806 240.4084
2026-09-29 235.6667 230.9534 240.3800
2026-09-30 236.5883 231.8565 241.3201
2026 October
2026-10-01 237.2026 232.4585 241.9466
2026-10-02 236.2580 231.5329 240.9832
2026-10-03 235.4309 230.7223 240.1395
2026-10-04 236.3516 231.6245 241.0786
2026-10-05 236.5157 231.7854 241.2461
2026-10-06 237.4407 232.6918 242.1895
2026-10-07 238.3692 233.6018 243.1366
2026-10-08 237.4200 232.6716 242.1684
2026-10-09 237.2423 232.4974 241.9871
2026-10-10 236.6864 231.9526 241.4201
2026-10-11 236.6059 231.8737 241.3380
2026-10-12 236.1378 231.4151 240.8606
2026-10-13 236.5445 231.8136 241.2754
2026-10-14 235.6026 230.8906 240.3147
2026-10-15 235.0213 230.3209 239.7218
2026-10-16 234.0855 229.4038 238.7672
2026-10-17 233.1534 228.4903 237.8164
2026-10-18 233.1534 228.4903 237.8164
2026-10-19 232.8918 228.2340 237.5497
2026-10-20 231.9696 227.3302 236.6090
2026-10-21 232.8767 228.2192 237.5343
2026-10-22 233.7874 229.1117 238.4632
2026-10-23 234.7017 230.0077 239.3957
2026-10-24 234.2079 229.5237 238.8920
2026-10-25 234.2079 229.5237 238.8920
2026-10-26 234.6912 229.9973 239.3850
2026-10-27 234.4719 229.7825 239.1614
2026-10-28 234.9349 230.2362 239.6336
2026-10-29 234.3248 229.6383 239.0113
2026-10-30 233.3917 228.7239 238.0596
2026-10-31 234.0475 229.3666 238.7285
2026 November
2026-11-01 233.4996 228.8297 238.1696
2026-11-02 234.3463 229.6594 239.0333
2026-11-03 235.0047 230.3046 239.7047