Current AUD/AMD rate: â–² 253.0866 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 233.1638 | 228.5005 | 237.8271 |
2027-01-02 | 232.9996 | 228.3396 | 237.6596 |
2027-01-03 | 232.9996 | 228.3396 | 237.6596 |
2027-01-04 | 233.0454 | 228.3845 | 237.7063 |
2027-01-05 | 232.5294 | 227.8788 | 237.1800 |
2027-01-06 | 231.5590 | 226.9278 | 236.1902 |
2027-01-07 | 230.5927 | 225.9808 | 235.2045 |
2027-01-08 | 231.5369 | 226.9061 | 236.1676 |
2027-01-09 | 232.4849 | 227.8352 | 237.1346 |
2027-01-10 | 231.5147 | 226.8844 | 236.1450 |
2027-01-11 | 232.4627 | 227.8135 | 237.1120 |
2027-01-12 | 233.4146 | 228.7463 | 238.0829 |
2027-01-13 | 233.0371 | 228.3764 | 237.6978 |
2027-01-14 | 233.9913 | 229.3115 | 238.6711 |
2027-01-15 | 234.7906 | 230.0948 | 239.4864 |
2027-01-16 | 235.1195 | 230.4171 | 239.8219 |
2027-01-17 | 234.2795 | 229.5939 | 238.9650 |
2027-01-18 | 234.3019 | 229.6159 | 238.9880 |
2027-01-19 | 235.1047 | 230.4026 | 239.8068 |
2027-01-20 | 234.5009 | 229.8109 | 239.1909 |
2027-01-21 | 234.2927 | 229.6069 | 238.9786 |
2027-01-22 | 234.6722 | 229.9788 | 239.3657 |
2027-01-23 | 235.6331 | 230.9205 | 240.3458 |
2027-01-24 | 234.6498 | 229.9568 | 239.3428 |
2027-01-25 | 234.9131 | 230.2149 | 239.6114 |
2027-01-26 | 235.8750 | 231.1575 | 240.5925 |
2027-01-27 | 236.8408 | 232.1040 | 241.5777 |
2027-01-28 | 236.0433 | 231.3224 | 240.7641 |
2027-01-29 | 237.0098 | 232.2696 | 241.7500 |
2027-01-30 | 236.0207 | 231.3003 | 240.7411 |
2027-01-31 | 236.0207 | 231.3003 | 240.7411 |
2027 February | |||
2027-02-01 | 236.9871 | 232.2474 | 241.7269 |
2027-02-02 | 237.5675 | 232.8162 | 242.3189 |
2027-02-03 | 236.5761 | 231.8446 | 241.3077 |
2027-02-04 | 236.3790 | 231.6514 | 241.1066 |
2027-02-05 | 235.5639 | 230.8526 | 240.2751 |
2027-02-06 | 235.0549 | 230.3538 | 239.7560 |
2027-02-07 | 235.2038 | 230.4997 | 239.9079 |
2027-02-08 | 235.1343 | 230.4316 | 239.8370 |
2027-02-09 | 235.1343 | 230.4316 | 239.8370 |
2027-02-10 | 235.6788 | 230.9653 | 240.3924 |
2027-02-11 | 234.9280 | 230.2294 | 239.6265 |
2027-02-12 | 233.9476 | 229.2686 | 238.6265 |
2027-02-13 | 232.9713 | 228.3119 | 237.6307 |
2027-02-14 | 232.4564 | 227.8072 | 237.1055 |
2027-02-15 | 232.6441 | 227.9912 | 237.2969 |
2027-02-16 | 231.6732 | 227.0397 | 236.3067 |
2027-02-17 | 232.2026 | 227.5585 | 236.8467 |
2027-02-18 | 231.6909 | 227.0571 | 236.3247 |
2027-02-19 | 232.6396 | 227.9868 | 237.2924 |
2027-02-20 | 231.9634 | 227.3241 | 236.6026 |
2027-02-21 | 231.8284 | 227.1918 | 236.4649 |
2027-02-22 | 232.0141 | 227.3738 | 236.6544 |
2027-02-23 | 231.0459 | 226.4250 | 235.6668 |
2027-02-24 | 231.0459 | 226.4250 | 235.6668 |
2027-02-25 | 230.0817 | 225.4801 | 234.6833 |
2027-02-26 | 229.1215 | 224.5391 | 233.7040 |
2027-02-27 | 228.1654 | 223.6021 | 232.7287 |
2027-02-28 | 227.9641 | 223.4048 | 232.5234 |
2027 March | |||
2027-03-01 | 228.8976 | 224.3196 | 233.4755 |
2027-03-02 | 229.8348 | 225.2381 | 234.4315 |
2027-03-03 | 228.8757 | 224.2982 | 233.4532 |
2027-03-04 | 228.0766 | 223.5151 | 232.6382 |
2027-03-05 | 229.0105 | 224.4303 | 233.5907 |
2027-03-06 | 228.0548 | 223.4937 | 232.6159 |
2027-03-07 | 228.5914 | 224.0196 | 233.1633 |
2027-03-08 | 229.5274 | 224.9369 | 234.1180 |
2027-03-09 | 230.3353 | 225.7286 | 234.9420 |
2027-03-10 | 229.6755 | 225.0820 | 234.2690 |
2027-03-11 | 230.6159 | 226.0036 | 235.2283 |
2027-03-12 | 231.0009 | 226.3809 | 235.6209 |
2027-03-13 | 230.0369 | 225.4361 | 234.6376 |
2027-03-14 | 229.0769 | 224.4954 | 233.6584 |
2027-03-15 | 228.6576 | 224.0845 | 233.2308 |
2027-03-16 | 228.6306 | 224.0580 | 233.2032 |
2027-03-17 | 229.5668 | 224.9755 | 234.1581 |
2027-03-18 | 230.1628 | 225.5596 | 234.7661 |
2027-03-19 | 229.2023 | 224.6183 | 233.7864 |
2027-03-20 | 228.3999 | 223.8319 | 232.9679 |
2027-03-21 | 229.3351 | 224.7484 | 233.9218 |
2027-03-22 | 229.4944 | 224.9045 | 234.0843 |
2027-03-23 | 230.4341 | 225.8254 | 235.0428 |
2027-03-24 | 231.3777 | 226.7501 | 236.0052 |
2027-03-25 | 230.4121 | 225.8038 | 235.0203 |
2027-03-26 | 230.2396 | 225.6348 | 234.8444 |
2027-03-27 | 229.7001 | 225.1061 | 234.2941 |
2027-03-28 | 229.6220 | 225.0295 | 234.2144 |
2027-03-29 | 229.1677 | 224.5844 | 233.7511 |
2027-03-30 | 229.5624 | 224.9712 | 234.1537 |
2027-03-31 | 228.6044 | 224.0324 | 233.1765 |
2027 April | |||
2027-04-01 | 228.0404 | 223.4796 | 232.6013 |
2027-04-02 | 227.0888 | 222.5470 | 231.6306 |
2027-04-03 | 226.1411 | 221.6183 | 230.6639 |
2027-04-04 | 226.1411 | 221.6183 | 230.6639 |
2027-04-05 | 225.8875 | 221.3697 | 230.4052 |
2027-04-06 | 224.9930 | 220.4931 | 229.4928 |
2027-04-07 | 225.9142 | 221.3959 | 230.4325 |
2027-04-08 | 226.8393 | 222.3025 | 231.3761 |
2027-04-09 | 227.7681 | 223.2127 | 232.3235 |
2027-04-10 | 227.2889 | 222.7431 | 231.8346 |
2027-04-11 | 227.2889 | 222.7431 | 231.8346 |
2027-04-12 | 227.7579 | 223.2027 | 232.3130 |
2027-04-13 | 227.5451 | 222.9942 | 232.0960 |
2027-04-14 | 227.9945 | 223.4346 | 232.5544 |
2027-04-15 | 227.4024 | 222.8543 | 231.9504 |
2027-04-16 | 226.4949 | 221.9650 | 231.0248 |
2027-04-17 | 227.1313 | 222.5887 | 231.6739 |
2027-04-18 | 226.5996 | 222.0676 | 231.1316 |
2027-04-19 | 227.4213 | 222.8729 | 231.9697 |
2027-04-20 | 228.0602 | 223.4990 | 232.6214 |
2027-04-21 | 228.1993 | 223.6353 | 232.7633 |
2027-04-22 | 227.3584 | 222.8112 | 231.9055 |
2027-04-23 | 226.4096 | 221.8814 | 230.9378 |
2027-04-24 | 226.7111 | 222.1769 | 231.2454 |
2027-04-25 | 225.7650 | 221.2497 | 230.2803 |
2027-04-26 | 226.6888 | 222.1551 | 231.2226 |
2027-04-27 | 227.4025 | 222.8545 | 231.9506 |
2027-04-28 | 228.0435 | 223.4826 | 232.6044 |
2027-04-29 | 227.8485 | 223.2915 | 232.4054 |
2027-04-30 | 226.8976 | 222.3597 | 231.4356 |
2027 May | |||
2027-05-01 | 225.9507 | 221.4317 | 230.4697 |
2027-05-02 | 225.9507 | 221.4317 | 230.4697 |
2027-05-03 | 225.1298 | 220.6272 | 229.6324 |
2027-05-04 | 226.0517 | 221.5306 | 230.5727 |
2027-05-05 | 226.9773 | 222.4377 | 231.5168 |
2027-05-06 | 226.0301 | 221.5095 | 230.5507 |
2027-05-07 | 226.9556 | 222.4165 | 231.4947 |
2027-05-08 | 226.0085 | 221.4883 | 230.5286 |
2027-05-09 | 226.9339 | 222.3952 | 231.4726 |
2027-05-10 | 226.3577 | 221.8305 | 230.8848 |
2027-05-11 | 225.4131 | 220.9048 | 229.9213 |
2027-05-12 | 224.4724 | 219.9829 | 228.9618 |
2027-05-13 | 225.3915 | 220.8837 | 229.8993 |
2027-05-14 | 224.4509 | 219.9619 | 228.9399 |
2027-05-15 | 225.3700 | 220.8626 | 229.8774 |
2027-05-16 | 224.7713 | 220.2759 | 229.2668 |
2027-05-17 | 225.1845 | 220.6809 | 229.6882 |
2027-05-18 | 226.1066 | 221.5845 | 230.6287 |
2027-05-19 | 227.0324 | 222.4918 | 231.5731 |
2027-05-20 | 226.6169 | 222.0845 | 231.1492 |
2027-05-21 | 225.6712 | 221.1578 | 230.1846 |
2027-05-22 | 226.5952 | 222.0633 | 231.1271 |
2027-05-23 | 226.1691 | 221.6458 | 230.6925 |
2027-05-24 | 226.1691 | 221.6458 | 230.6925 |
2027-05-25 | 225.2253 | 220.7208 | 229.7298 |
2027-05-26 | 225.9366 | 221.4179 | 230.4554 |
2027-05-27 | 225.6528 | 221.1398 | 230.1659 |
2027-05-28 | 226.5768 | 222.0453 | 231.1083 |
2027-05-29 | 226.7162 | 222.1818 | 231.2505 |
2027-05-30 | 227.6445 | 223.0916 | 232.1974 |
2027-05-31 | 227.6445 | 223.0916 | 232.1974 |
2027 June | |||
2027-06-01 | 228.3702 | 223.8028 | 232.9376 |
2027-06-02 | 227.8620 | 223.3047 | 232.4192 |
2027-06-03 | 228.7950 | 224.2191 | 233.3709 |
2027-06-04 | 227.8402 | 223.2834 | 232.3970 |
2027-06-05 | 226.8894 | 222.3516 | 231.4272 |
2027-06-06 | 227.0632 | 222.5219 | 231.6044 |
2027-06-07 | 227.0632 | 222.5219 | 231.6044 |
2027-06-08 | 227.6496 | 223.0966 | 232.2026 |
2027-06-09 | 226.6996 | 222.1656 | 231.2335 |
2027-06-10 | 227.6278 | 223.0753 | 232.1804 |
2027-06-11 | 226.6779 | 222.1443 | 231.2114 |
2027-06-12 | 225.7319 | 221.2173 | 230.2466 |
2027-06-13 | 225.7810 | 221.2654 | 230.2967 |
2027-06-14 | 225.7810 | 221.2654 | 230.2967 |
2027-06-15 | 224.9808 | 220.4812 | 229.4805 |
2027-06-16 | 225.9021 | 221.3840 | 230.4201 |
2027-06-17 | 224.9593 | 220.4602 | 229.4585 |
2027-06-18 | 225.5821 | 221.0704 | 230.0937 |
2027-06-19 | 225.6695 | 221.1562 | 230.1829 |
2027-06-20 | 226.5936 | 222.0617 | 231.1255 |
2027-06-21 | 226.5936 | 222.0617 | 231.1255 |
2027-06-22 | 226.8037 | 222.2676 | 231.3398 |
2027-06-23 | 226.7884 | 222.2526 | 231.3241 |
2027-06-24 | 225.8420 | 221.3251 | 230.3588 |
2027-06-25 | 225.1028 | 220.6007 | 229.6048 |
2027-06-26 | 225.0902 | 220.5884 | 229.5920 |
2027-06-27 | 225.1495 | 220.6465 | 229.6525 |
2027-06-28 | 225.1495 | 220.6465 | 229.6525 |
2027-06-29 | 225.2610 | 220.7558 | 229.7662 |
2027-06-30 | 225.8307 | 221.3141 | 230.3473 |
2027 July | |||
2027-07-01 | 226.6591 | 222.1259 | 231.1923 |
2027-07-02 | 227.1049 | 222.5628 | 231.6470 |
2027-07-03 | 227.2829 | 222.7373 | 231.8286 |
2027-07-04 | 227.2906 | 222.7448 | 231.8364 |
2027-07-05 | 227.2906 | 222.7448 | 231.8364 |
2027-07-06 | 227.8505 | 223.2935 | 232.4075 |
2027-07-07 | 227.9760 | 223.4165 | 232.5355 |
2027-07-08 | 227.7755 | 223.2200 | 232.3310 |
2027-07-09 | 226.8250 | 222.2885 | 231.3615 |
2027-07-10 | 227.7537 | 223.1987 | 232.3088 |
2027-07-11 | 227.8532 | 223.2961 | 232.4102 |
2027-07-12 | 226.9023 | 222.3643 | 231.4404 |
2027-07-13 | 226.5896 | 222.0578 | 231.1214 |
2027-07-14 | 227.5174 | 222.9671 | 232.0678 |
2027-07-15 | 226.5680 | 222.0366 | 231.0993 |
2027-07-16 | 226.5684 | 222.0370 | 231.0998 |
2027-07-17 | 226.8386 | 222.3018 | 231.3753 |
2027-07-18 | 227.2998 | 222.7538 | 231.8458 |
2027-07-19 | 227.2998 | 222.7538 | 231.8458 |
2027-07-20 | 226.3513 | 221.8242 | 230.8783 |
2027-07-21 | 225.8448 | 221.3279 | 230.3617 |
2027-07-22 | 226.7695 | 222.2341 | 231.3049 |
2027-07-23 | 225.8232 | 221.3067 | 230.3397 |
2027-07-24 | 226.7479 | 222.2129 | 231.2828 |
2027-07-25 | 225.9522 | 221.4332 | 230.4712 |
2027-07-26 | 225.8330 | 221.3164 | 230.3497 |
2027-07-27 | 225.7925 | 221.2767 | 230.3084 |
2027-07-28 | 226.7171 | 222.1827 | 231.2514 |
2027-07-29 | 227.1567 | 222.6136 | 231.6999 |
2027-07-30 | 226.2088 | 221.6846 | 230.7330 |
2027-07-31 | 227.1350 | 222.5923 | 231.6777 |
2027 August | |||
2027-08-01 | 226.1872 | 221.6634 | 230.7109 |
2027-08-02 | 226.1872 | 221.6634 | 230.7109 |
2027-08-03 | 225.2433 | 220.7384 | 229.7481 |
2027-08-04 | 224.3593 | 219.8721 | 228.8465 |
2027-08-05 | 225.2483 | 220.7434 | 229.7533 |
2027-08-06 | 226.1707 | 221.6472 | 230.6941 |
2027-08-07 | 226.1111 | 221.5889 | 230.6334 |
2027-08-08 | 226.2474 | 221.7225 | 230.7724 |
2027-08-09 | 225.5823 | 221.0707 | 230.0940 |
2027-08-10 | 225.5444 | 221.0335 | 230.0553 |
2027-08-11 | 225.8470 | 221.3301 | 230.3640 |
2027-08-12 | 224.9045 | 220.4065 | 229.4026 |
2027-08-13 | 224.8359 | 220.3392 | 229.3326 |
2027-08-14 | 225.7565 | 221.2414 | 230.2716 |
2027-08-15 | 225.7565 | 221.2414 | 230.2716 |
2027-08-16 | 224.8790 | 220.3814 | 229.3766 |
2027-08-17 | 223.9405 | 219.4617 | 228.4193 |
2027-08-18 | 224.8575 | 220.3603 | 229.3546 |
2027-08-19 | 225.7782 | 221.2626 | 230.2938 |
2027-08-20 | 225.8280 | 221.3115 | 230.3446 |
2027-08-21 | 226.7527 | 222.2177 | 231.2878 |
2027-08-22 | 226.7527 | 222.2177 | 231.2878 |
2027-08-23 | 225.8064 | 221.2903 | 230.3226 |
2027-08-24 | 225.1582 | 220.6550 | 229.6614 |
2027-08-25 | 224.8688 | 220.3714 | 229.3662 |
2027-08-26 | 223.9304 | 219.4518 | 228.4090 |
2027-08-27 | 223.2432 | 218.7784 | 227.7081 |
2027-08-28 | 222.3116 | 217.8654 | 226.7578 |
2027-08-29 | 222.3116 | 217.8654 | 226.7578 |
2027-08-30 | 223.2219 | 218.7575 | 227.6863 |
2027-08-31 | 224.1359 | 219.6532 | 228.6186 |
2027 September | |||
2027-09-01 | 225.0537 | 220.5526 | 229.5548 |
2027-09-02 | 224.2617 | 219.7765 | 228.7470 |
2027-09-03 | 225.1800 | 220.6764 | 229.6836 |
2027-09-04 | 225.2401 | 220.7353 | 229.7449 |
2027-09-05 | 225.1542 | 220.6511 | 229.6573 |
2027-09-06 | 225.1861 | 220.6823 | 229.6898 |
2027-09-07 | 225.5921 | 221.0803 | 230.1040 |
2027-09-08 | 225.4037 | 220.8956 | 229.9118 |
2027-09-09 | 225.9124 | 221.3942 | 230.4307 |
2027-09-10 | 224.9697 | 220.4703 | 229.4690 |
2027-09-11 | 224.8112 | 220.3150 | 229.3074 |
2027-09-12 | 224.8112 | 220.3150 | 229.3074 |
2027-09-13 | 224.8554 | 220.3583 | 229.3525 |
2027-09-14 | 224.3575 | 219.8703 | 228.8446 |
2027-09-15 | 223.4212 | 218.9528 | 227.8896 |
2027-09-16 | 222.4889 | 218.0391 | 226.9386 |
2027-09-17 | 223.3999 | 218.9319 | 227.8679 |
2027-09-18 | 224.3146 | 219.8283 | 228.8009 |
2027-09-19 | 223.3785 | 218.9109 | 227.8461 |
2027-09-20 | 224.2932 | 219.8073 | 228.7790 |
2027-09-21 | 225.2116 | 220.7073 | 229.7158 |
2027-09-22 | 224.8474 | 220.3504 | 229.3443 |
2027-09-23 | 225.7680 | 221.2527 | 230.2834 |
2027-09-24 | 226.5392 | 222.0084 | 231.0700 |
2027-09-25 | 226.8566 | 222.3195 | 231.3937 |
2027-09-26 | 226.0461 | 221.5252 | 230.5670 |
2027-09-27 | 226.0678 | 221.5464 | 230.5891 |
2027-09-28 | 226.8423 | 222.3055 | 231.3792 |
2027-09-29 | 226.2598 | 221.7346 | 230.7849 |
2027-09-30 | 226.0589 | 221.5377 | 230.5801 |
2027 October | |||
2027-10-01 | 226.4250 | 221.8965 | 230.9535 |
2027-10-02 | 227.3522 | 222.8051 | 231.8992 |
2027-10-03 | 226.4034 | 221.8753 | 230.9315 |
2027-10-04 | 226.6575 | 222.1243 | 231.1906 |
2027-10-05 | 227.5856 | 223.0339 | 232.1373 |
2027-10-06 | 228.5174 | 223.9471 | 233.0878 |
2027-10-07 | 227.7479 | 223.1929 | 232.3029 |
2027-10-08 | 228.6805 | 224.1068 | 233.2541 |
2027-10-09 | 227.7261 | 223.1716 | 232.2807 |
2027-10-10 | 227.7261 | 223.1716 | 232.2807 |
2027-10-11 | 228.6586 | 224.0854 | 233.2318 |
2027-10-12 | 229.2186 | 224.6342 | 233.8030 |
2027-10-13 | 228.2620 | 223.6968 | 232.8273 |
2027-10-14 | 228.0719 | 223.5104 | 232.6333 |
2027-10-15 | 227.2854 | 222.7396 | 231.8311 |
2027-10-16 | 226.7943 | 222.2584 | 231.3302 |
2027-10-17 | 226.9379 | 222.3992 | 231.4767 |
2027-10-18 | 226.8708 | 222.3334 | 231.4083 |
2027-10-19 | 226.8708 | 222.3334 | 231.4083 |
2027-10-20 | 227.3963 | 222.8484 | 231.9442 |
2027-10-21 | 226.6718 | 222.1384 | 231.2052 |
2027-10-22 | 225.7259 | 221.2114 | 230.2404 |
2027-10-23 | 224.7839 | 220.2882 | 229.2796 |
2027-10-24 | 224.2870 | 219.8013 | 228.7728 |
2027-10-25 | 224.4682 | 219.9788 | 228.9575 |
2027-10-26 | 223.5314 | 219.0608 | 228.0020 |
2027-10-27 | 224.0422 | 219.5614 | 228.5231 |
2027-10-28 | 223.5485 | 219.0775 | 228.0195 |
2027-10-29 | 224.4638 | 219.9746 | 228.9531 |
2027-10-30 | 223.8114 | 219.3352 | 228.2876 |
2027-10-31 | 223.6811 | 219.2075 | 228.1548 |
2027 November | |||
2027-11-01 | 223.8603 | 219.3831 | 228.3376 |
2027-11-02 | 222.9261 | 218.4676 | 227.3847 |
2027-11-03 | 222.9261 | 218.4676 | 227.3847 |
2027-11-04 | 221.9958 | 217.5559 | 226.4358 |
2027-11-05 | 221.0694 | 216.6480 | 225.4908 |
2027-11-06 | 220.1469 | 215.7439 | 224.5498 |
2027-11-07 | 219.9527 | 215.5536 | 224.3517 |
2027-11-08 | 220.8533 | 216.4362 | 225.2704 |
2027-11-09 | 221.7576 | 217.3225 | 226.1928 |
2027-11-10 | 220.8322 | 216.4156 | 225.2489 |
2027-11-11 | 220.0612 | 215.6600 | 224.4625 |
2027-11-12 | 220.9623 | 216.5431 | 225.3815 |
2027-11-13 | 220.0402 | 215.6394 | 224.4410 |
2027-11-14 | 220.5579 | 216.1468 | 224.9691 |
2027-11-15 | 221.4610 | 217.0318 | 225.8903 |
2027-11-16 | 222.2405 | 217.7957 | 226.6853 |
2027-11-17 | 221.6039 | 217.1718 | 226.0360 |
2027-11-18 | 222.5113 | 218.0611 | 226.9615 |
2027-11-19 | 222.8827 | 218.4251 | 227.3404 |
2027-11-20 | 221.9526 | 217.5135 | 226.3916 |
2027-11-21 | 221.0264 | 216.6058 | 225.4469 |
2027-11-22 | 220.6218 | 216.2094 | 225.0342 |
2027-11-23 | 220.5958 | 216.1838 | 225.0077 |
2027-11-24 | 221.4990 | 217.0690 | 225.9290 |
2027-11-25 | 222.0741 | 217.6326 | 226.5156 |
2027-11-26 | 221.1474 | 216.7244 | 225.5703 |
2027-11-27 | 220.3731 | 215.9657 | 224.7806 |
2027-11-28 | 221.2755 | 216.8500 | 225.7010 |
2027-11-29 | 221.4292 | 217.0006 | 225.8578 |
2027-11-30 | 222.3359 | 217.8891 | 226.7826 |
2027 December | |||
2027-12-01 | 223.2462 | 218.7813 | 227.7112 |
2027-12-02 | 222.3146 | 217.8683 | 226.7609 |
2027-12-03 | 222.1482 | 217.7052 | 226.5911 |
2027-12-04 | 221.6276 | 217.1951 | 226.0602 |
2027-12-05 | 221.5523 | 217.1212 | 225.9833 |
2027-12-06 | 221.1140 | 216.6917 | 225.5363 |
2027-12-07 | 221.4948 | 217.0649 | 225.9247 |
2027-12-08 | 220.5705 | 216.1591 | 224.9819 |
2027-12-09 | 220.0263 | 215.6258 | 224.4269 |
2027-12-10 | 219.1081 | 214.7260 | 223.4903 |
2027-12-11 | 218.1938 | 213.8299 | 222.5576 |
2027-12-12 | 218.1938 | 213.8299 | 222.5576 |
2027-12-13 | 217.9490 | 213.5900 | 222.3080 |
2027-12-14 | 217.0859 | 212.7442 | 221.4277 |
2027-12-15 | 217.9748 | 213.6153 | 222.3343 |
2027-12-16 | 218.8674 | 214.4900 | 223.2447 |
2027-12-17 | 219.7636 | 215.3683 | 224.1588 |
2027-12-18 | 219.3012 | 214.9151 | 223.6872 |
2027-12-19 | 219.3012 | 214.9151 | 223.6872 |
2027-12-20 | 219.7537 | 215.3586 | 224.1488 |
2027-12-21 | 219.5484 | 215.1575 | 223.9394 |
2027-12-22 | 219.9820 | 215.5823 | 224.3816 |
2027-12-23 | 219.4107 | 215.0225 | 223.7989 |
2027-12-24 | 218.5351 | 214.1644 | 222.9058 |
2027-12-25 | 219.1492 | 214.7662 | 223.5321 |
2027-12-26 | 218.6362 | 214.2634 | 223.0089 |
2027-12-27 | 219.4290 | 215.0404 | 223.8175 |
2027-12-28 | 220.0454 | 215.6445 | 224.4463 |
2027-12-29 | 220.1796 | 215.7760 | 224.5832 |
2027-12-30 | 219.3682 | 214.9808 | 223.7556 |
2027-12-31 | 218.4528 | 214.0837 | 222.8218 |