Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 233.1638 228.5005 237.8271
2027-01-02 232.9996 228.3396 237.6596
2027-01-03 232.9996 228.3396 237.6596
2027-01-04 233.0454 228.3845 237.7063
2027-01-05 232.5294 227.8788 237.1800
2027-01-06 231.5590 226.9278 236.1902
2027-01-07 230.5927 225.9808 235.2045
2027-01-08 231.5369 226.9061 236.1676
2027-01-09 232.4849 227.8352 237.1346
2027-01-10 231.5147 226.8844 236.1450
2027-01-11 232.4627 227.8135 237.1120
2027-01-12 233.4146 228.7463 238.0829
2027-01-13 233.0371 228.3764 237.6978
2027-01-14 233.9913 229.3115 238.6711
2027-01-15 234.7906 230.0948 239.4864
2027-01-16 235.1195 230.4171 239.8219
2027-01-17 234.2795 229.5939 238.9650
2027-01-18 234.3019 229.6159 238.9880
2027-01-19 235.1047 230.4026 239.8068
2027-01-20 234.5009 229.8109 239.1909
2027-01-21 234.2927 229.6069 238.9786
2027-01-22 234.6722 229.9788 239.3657
2027-01-23 235.6331 230.9205 240.3458
2027-01-24 234.6498 229.9568 239.3428
2027-01-25 234.9131 230.2149 239.6114
2027-01-26 235.8750 231.1575 240.5925
2027-01-27 236.8408 232.1040 241.5777
2027-01-28 236.0433 231.3224 240.7641
2027-01-29 237.0098 232.2696 241.7500
2027-01-30 236.0207 231.3003 240.7411
2027-01-31 236.0207 231.3003 240.7411
2027 February
2027-02-01 236.9871 232.2474 241.7269
2027-02-02 237.5675 232.8162 242.3189
2027-02-03 236.5761 231.8446 241.3077
2027-02-04 236.3790 231.6514 241.1066
2027-02-05 235.5639 230.8526 240.2751
2027-02-06 235.0549 230.3538 239.7560
2027-02-07 235.2038 230.4997 239.9079
2027-02-08 235.1343 230.4316 239.8370
2027-02-09 235.1343 230.4316 239.8370
2027-02-10 235.6788 230.9653 240.3924
2027-02-11 234.9280 230.2294 239.6265
2027-02-12 233.9476 229.2686 238.6265
2027-02-13 232.9713 228.3119 237.6307
2027-02-14 232.4564 227.8072 237.1055
2027-02-15 232.6441 227.9912 237.2969
2027-02-16 231.6732 227.0397 236.3067
2027-02-17 232.2026 227.5585 236.8467
2027-02-18 231.6909 227.0571 236.3247
2027-02-19 232.6396 227.9868 237.2924
2027-02-20 231.9634 227.3241 236.6026
2027-02-21 231.8284 227.1918 236.4649
2027-02-22 232.0141 227.3738 236.6544
2027-02-23 231.0459 226.4250 235.6668
2027-02-24 231.0459 226.4250 235.6668
2027-02-25 230.0817 225.4801 234.6833
2027-02-26 229.1215 224.5391 233.7040
2027-02-27 228.1654 223.6021 232.7287
2027-02-28 227.9641 223.4048 232.5234
2027 March
2027-03-01 228.8976 224.3196 233.4755
2027-03-02 229.8348 225.2381 234.4315
2027-03-03 228.8757 224.2982 233.4532
2027-03-04 228.0766 223.5151 232.6382
2027-03-05 229.0105 224.4303 233.5907
2027-03-06 228.0548 223.4937 232.6159
2027-03-07 228.5914 224.0196 233.1633
2027-03-08 229.5274 224.9369 234.1180
2027-03-09 230.3353 225.7286 234.9420
2027-03-10 229.6755 225.0820 234.2690
2027-03-11 230.6159 226.0036 235.2283
2027-03-12 231.0009 226.3809 235.6209
2027-03-13 230.0369 225.4361 234.6376
2027-03-14 229.0769 224.4954 233.6584
2027-03-15 228.6576 224.0845 233.2308
2027-03-16 228.6306 224.0580 233.2032
2027-03-17 229.5668 224.9755 234.1581
2027-03-18 230.1628 225.5596 234.7661
2027-03-19 229.2023 224.6183 233.7864
2027-03-20 228.3999 223.8319 232.9679
2027-03-21 229.3351 224.7484 233.9218
2027-03-22 229.4944 224.9045 234.0843
2027-03-23 230.4341 225.8254 235.0428
2027-03-24 231.3777 226.7501 236.0052
2027-03-25 230.4121 225.8038 235.0203
2027-03-26 230.2396 225.6348 234.8444
2027-03-27 229.7001 225.1061 234.2941
2027-03-28 229.6220 225.0295 234.2144
2027-03-29 229.1677 224.5844 233.7511
2027-03-30 229.5624 224.9712 234.1537
2027-03-31 228.6044 224.0324 233.1765
2027 April
2027-04-01 228.0404 223.4796 232.6013
2027-04-02 227.0888 222.5470 231.6306
2027-04-03 226.1411 221.6183 230.6639
2027-04-04 226.1411 221.6183 230.6639
2027-04-05 225.8875 221.3697 230.4052
2027-04-06 224.9930 220.4931 229.4928
2027-04-07 225.9142 221.3959 230.4325
2027-04-08 226.8393 222.3025 231.3761
2027-04-09 227.7681 223.2127 232.3235
2027-04-10 227.2889 222.7431 231.8346
2027-04-11 227.2889 222.7431 231.8346
2027-04-12 227.7579 223.2027 232.3130
2027-04-13 227.5451 222.9942 232.0960
2027-04-14 227.9945 223.4346 232.5544
2027-04-15 227.4024 222.8543 231.9504
2027-04-16 226.4949 221.9650 231.0248
2027-04-17 227.1313 222.5887 231.6739
2027-04-18 226.5996 222.0676 231.1316
2027-04-19 227.4213 222.8729 231.9697
2027-04-20 228.0602 223.4990 232.6214
2027-04-21 228.1993 223.6353 232.7633
2027-04-22 227.3584 222.8112 231.9055
2027-04-23 226.4096 221.8814 230.9378
2027-04-24 226.7111 222.1769 231.2454
2027-04-25 225.7650 221.2497 230.2803
2027-04-26 226.6888 222.1551 231.2226
2027-04-27 227.4025 222.8545 231.9506
2027-04-28 228.0435 223.4826 232.6044
2027-04-29 227.8485 223.2915 232.4054
2027-04-30 226.8976 222.3597 231.4356
2027 May
2027-05-01 225.9507 221.4317 230.4697
2027-05-02 225.9507 221.4317 230.4697
2027-05-03 225.1298 220.6272 229.6324
2027-05-04 226.0517 221.5306 230.5727
2027-05-05 226.9773 222.4377 231.5168
2027-05-06 226.0301 221.5095 230.5507
2027-05-07 226.9556 222.4165 231.4947
2027-05-08 226.0085 221.4883 230.5286
2027-05-09 226.9339 222.3952 231.4726
2027-05-10 226.3577 221.8305 230.8848
2027-05-11 225.4131 220.9048 229.9213
2027-05-12 224.4724 219.9829 228.9618
2027-05-13 225.3915 220.8837 229.8993
2027-05-14 224.4509 219.9619 228.9399
2027-05-15 225.3700 220.8626 229.8774
2027-05-16 224.7713 220.2759 229.2668
2027-05-17 225.1845 220.6809 229.6882
2027-05-18 226.1066 221.5845 230.6287
2027-05-19 227.0324 222.4918 231.5731
2027-05-20 226.6169 222.0845 231.1492
2027-05-21 225.6712 221.1578 230.1846
2027-05-22 226.5952 222.0633 231.1271
2027-05-23 226.1691 221.6458 230.6925
2027-05-24 226.1691 221.6458 230.6925
2027-05-25 225.2253 220.7208 229.7298
2027-05-26 225.9366 221.4179 230.4554
2027-05-27 225.6528 221.1398 230.1659
2027-05-28 226.5768 222.0453 231.1083
2027-05-29 226.7162 222.1818 231.2505
2027-05-30 227.6445 223.0916 232.1974
2027-05-31 227.6445 223.0916 232.1974
2027 June
2027-06-01 228.3702 223.8028 232.9376
2027-06-02 227.8620 223.3047 232.4192
2027-06-03 228.7950 224.2191 233.3709
2027-06-04 227.8402 223.2834 232.3970
2027-06-05 226.8894 222.3516 231.4272
2027-06-06 227.0632 222.5219 231.6044
2027-06-07 227.0632 222.5219 231.6044
2027-06-08 227.6496 223.0966 232.2026
2027-06-09 226.6996 222.1656 231.2335
2027-06-10 227.6278 223.0753 232.1804
2027-06-11 226.6779 222.1443 231.2114
2027-06-12 225.7319 221.2173 230.2466
2027-06-13 225.7810 221.2654 230.2967
2027-06-14 225.7810 221.2654 230.2967
2027-06-15 224.9808 220.4812 229.4805
2027-06-16 225.9021 221.3840 230.4201
2027-06-17 224.9593 220.4602 229.4585
2027-06-18 225.5821 221.0704 230.0937
2027-06-19 225.6695 221.1562 230.1829
2027-06-20 226.5936 222.0617 231.1255
2027-06-21 226.5936 222.0617 231.1255
2027-06-22 226.8037 222.2676 231.3398
2027-06-23 226.7884 222.2526 231.3241
2027-06-24 225.8420 221.3251 230.3588
2027-06-25 225.1028 220.6007 229.6048
2027-06-26 225.0902 220.5884 229.5920
2027-06-27 225.1495 220.6465 229.6525
2027-06-28 225.1495 220.6465 229.6525
2027-06-29 225.2610 220.7558 229.7662
2027-06-30 225.8307 221.3141 230.3473
2027 July
2027-07-01 226.6591 222.1259 231.1923
2027-07-02 227.1049 222.5628 231.6470
2027-07-03 227.2829 222.7373 231.8286
2027-07-04 227.2906 222.7448 231.8364
2027-07-05 227.2906 222.7448 231.8364
2027-07-06 227.8505 223.2935 232.4075
2027-07-07 227.9760 223.4165 232.5355
2027-07-08 227.7755 223.2200 232.3310
2027-07-09 226.8250 222.2885 231.3615
2027-07-10 227.7537 223.1987 232.3088
2027-07-11 227.8532 223.2961 232.4102
2027-07-12 226.9023 222.3643 231.4404
2027-07-13 226.5896 222.0578 231.1214
2027-07-14 227.5174 222.9671 232.0678
2027-07-15 226.5680 222.0366 231.0993
2027-07-16 226.5684 222.0370 231.0998
2027-07-17 226.8386 222.3018 231.3753
2027-07-18 227.2998 222.7538 231.8458
2027-07-19 227.2998 222.7538 231.8458
2027-07-20 226.3513 221.8242 230.8783
2027-07-21 225.8448 221.3279 230.3617
2027-07-22 226.7695 222.2341 231.3049
2027-07-23 225.8232 221.3067 230.3397
2027-07-24 226.7479 222.2129 231.2828
2027-07-25 225.9522 221.4332 230.4712
2027-07-26 225.8330 221.3164 230.3497
2027-07-27 225.7925 221.2767 230.3084
2027-07-28 226.7171 222.1827 231.2514
2027-07-29 227.1567 222.6136 231.6999
2027-07-30 226.2088 221.6846 230.7330
2027-07-31 227.1350 222.5923 231.6777
2027 August
2027-08-01 226.1872 221.6634 230.7109
2027-08-02 226.1872 221.6634 230.7109
2027-08-03 225.2433 220.7384 229.7481
2027-08-04 224.3593 219.8721 228.8465
2027-08-05 225.2483 220.7434 229.7533
2027-08-06 226.1707 221.6472 230.6941
2027-08-07 226.1111 221.5889 230.6334
2027-08-08 226.2474 221.7225 230.7724
2027-08-09 225.5823 221.0707 230.0940
2027-08-10 225.5444 221.0335 230.0553
2027-08-11 225.8470 221.3301 230.3640
2027-08-12 224.9045 220.4065 229.4026
2027-08-13 224.8359 220.3392 229.3326
2027-08-14 225.7565 221.2414 230.2716
2027-08-15 225.7565 221.2414 230.2716
2027-08-16 224.8790 220.3814 229.3766
2027-08-17 223.9405 219.4617 228.4193
2027-08-18 224.8575 220.3603 229.3546
2027-08-19 225.7782 221.2626 230.2938
2027-08-20 225.8280 221.3115 230.3446
2027-08-21 226.7527 222.2177 231.2878
2027-08-22 226.7527 222.2177 231.2878
2027-08-23 225.8064 221.2903 230.3226
2027-08-24 225.1582 220.6550 229.6614
2027-08-25 224.8688 220.3714 229.3662
2027-08-26 223.9304 219.4518 228.4090
2027-08-27 223.2432 218.7784 227.7081
2027-08-28 222.3116 217.8654 226.7578
2027-08-29 222.3116 217.8654 226.7578
2027-08-30 223.2219 218.7575 227.6863
2027-08-31 224.1359 219.6532 228.6186
2027 September
2027-09-01 225.0537 220.5526 229.5548
2027-09-02 224.2617 219.7765 228.7470
2027-09-03 225.1800 220.6764 229.6836
2027-09-04 225.2401 220.7353 229.7449
2027-09-05 225.1542 220.6511 229.6573
2027-09-06 225.1861 220.6823 229.6898
2027-09-07 225.5921 221.0803 230.1040
2027-09-08 225.4037 220.8956 229.9118
2027-09-09 225.9124 221.3942 230.4307
2027-09-10 224.9697 220.4703 229.4690
2027-09-11 224.8112 220.3150 229.3074
2027-09-12 224.8112 220.3150 229.3074
2027-09-13 224.8554 220.3583 229.3525
2027-09-14 224.3575 219.8703 228.8446
2027-09-15 223.4212 218.9528 227.8896
2027-09-16 222.4889 218.0391 226.9386
2027-09-17 223.3999 218.9319 227.8679
2027-09-18 224.3146 219.8283 228.8009
2027-09-19 223.3785 218.9109 227.8461
2027-09-20 224.2932 219.8073 228.7790
2027-09-21 225.2116 220.7073 229.7158
2027-09-22 224.8474 220.3504 229.3443
2027-09-23 225.7680 221.2527 230.2834
2027-09-24 226.5392 222.0084 231.0700
2027-09-25 226.8566 222.3195 231.3937
2027-09-26 226.0461 221.5252 230.5670
2027-09-27 226.0678 221.5464 230.5891
2027-09-28 226.8423 222.3055 231.3792
2027-09-29 226.2598 221.7346 230.7849
2027-09-30 226.0589 221.5377 230.5801
2027 October
2027-10-01 226.4250 221.8965 230.9535
2027-10-02 227.3522 222.8051 231.8992
2027-10-03 226.4034 221.8753 230.9315
2027-10-04 226.6575 222.1243 231.1906
2027-10-05 227.5856 223.0339 232.1373
2027-10-06 228.5174 223.9471 233.0878
2027-10-07 227.7479 223.1929 232.3029
2027-10-08 228.6805 224.1068 233.2541
2027-10-09 227.7261 223.1716 232.2807
2027-10-10 227.7261 223.1716 232.2807
2027-10-11 228.6586 224.0854 233.2318
2027-10-12 229.2186 224.6342 233.8030
2027-10-13 228.2620 223.6968 232.8273
2027-10-14 228.0719 223.5104 232.6333
2027-10-15 227.2854 222.7396 231.8311
2027-10-16 226.7943 222.2584 231.3302
2027-10-17 226.9379 222.3992 231.4767
2027-10-18 226.8708 222.3334 231.4083
2027-10-19 226.8708 222.3334 231.4083
2027-10-20 227.3963 222.8484 231.9442
2027-10-21 226.6718 222.1384 231.2052
2027-10-22 225.7259 221.2114 230.2404
2027-10-23 224.7839 220.2882 229.2796
2027-10-24 224.2870 219.8013 228.7728
2027-10-25 224.4682 219.9788 228.9575
2027-10-26 223.5314 219.0608 228.0020
2027-10-27 224.0422 219.5614 228.5231
2027-10-28 223.5485 219.0775 228.0195
2027-10-29 224.4638 219.9746 228.9531
2027-10-30 223.8114 219.3352 228.2876
2027-10-31 223.6811 219.2075 228.1548
2027 November
2027-11-01 223.8603 219.3831 228.3376
2027-11-02 222.9261 218.4676 227.3847
2027-11-03 222.9261 218.4676 227.3847
2027-11-04 221.9958 217.5559 226.4358
2027-11-05 221.0694 216.6480 225.4908
2027-11-06 220.1469 215.7439 224.5498
2027-11-07 219.9527 215.5536 224.3517
2027-11-08 220.8533 216.4362 225.2704
2027-11-09 221.7576 217.3225 226.1928
2027-11-10 220.8322 216.4156 225.2489
2027-11-11 220.0612 215.6600 224.4625
2027-11-12 220.9623 216.5431 225.3815
2027-11-13 220.0402 215.6394 224.4410
2027-11-14 220.5579 216.1468 224.9691
2027-11-15 221.4610 217.0318 225.8903
2027-11-16 222.2405 217.7957 226.6853
2027-11-17 221.6039 217.1718 226.0360
2027-11-18 222.5113 218.0611 226.9615
2027-11-19 222.8827 218.4251 227.3404
2027-11-20 221.9526 217.5135 226.3916
2027-11-21 221.0264 216.6058 225.4469
2027-11-22 220.6218 216.2094 225.0342
2027-11-23 220.5958 216.1838 225.0077
2027-11-24 221.4990 217.0690 225.9290
2027-11-25 222.0741 217.6326 226.5156
2027-11-26 221.1474 216.7244 225.5703
2027-11-27 220.3731 215.9657 224.7806
2027-11-28 221.2755 216.8500 225.7010
2027-11-29 221.4292 217.0006 225.8578
2027-11-30 222.3359 217.8891 226.7826
2027 December
2027-12-01 223.2462 218.7813 227.7112
2027-12-02 222.3146 217.8683 226.7609
2027-12-03 222.1482 217.7052 226.5911
2027-12-04 221.6276 217.1951 226.0602
2027-12-05 221.5523 217.1212 225.9833
2027-12-06 221.1140 216.6917 225.5363
2027-12-07 221.4948 217.0649 225.9247
2027-12-08 220.5705 216.1591 224.9819
2027-12-09 220.0263 215.6258 224.4269
2027-12-10 219.1081 214.7260 223.4903
2027-12-11 218.1938 213.8299 222.5576
2027-12-12 218.1938 213.8299 222.5576
2027-12-13 217.9490 213.5900 222.3080
2027-12-14 217.0859 212.7442 221.4277
2027-12-15 217.9748 213.6153 222.3343
2027-12-16 218.8674 214.4900 223.2447
2027-12-17 219.7636 215.3683 224.1588
2027-12-18 219.3012 214.9151 223.6872
2027-12-19 219.3012 214.9151 223.6872
2027-12-20 219.7537 215.3586 224.1488
2027-12-21 219.5484 215.1575 223.9394
2027-12-22 219.9820 215.5823 224.3816
2027-12-23 219.4107 215.0225 223.7989
2027-12-24 218.5351 214.1644 222.9058
2027-12-25 219.1492 214.7662 223.5321
2027-12-26 218.6362 214.2634 223.0089
2027-12-27 219.4290 215.0404 223.8175
2027-12-28 220.0454 215.6445 224.4463
2027-12-29 220.1796 215.7760 224.5832
2027-12-30 219.3682 214.9808 223.7556
2027-12-31 218.4528 214.0837 222.8218