> Page 2: AUD/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1204 1.0980 1.1428
2027-01-02 1.1279 1.1054 1.1505
2027-01-03 1.1203 1.0979 1.1427
2027-01-04 1.1127 1.0905 1.1350
2027-01-05 1.1062 1.0841 1.1283
2027-01-06 1.1137 1.0914 1.1359
2027-01-07 1.1166 1.0943 1.1389
2027-01-08 1.1090 1.0869 1.1312
2027-01-09 1.1165 1.0942 1.1389
2027-01-10 1.1171 1.0947 1.1394
2027-01-11 1.1184 1.0960 1.1408
2027-01-12 1.1108 1.0886 1.1330
2027-01-13 1.1183 1.0960 1.1407
2027-01-14 1.1108 1.0886 1.1330
2027-01-15 1.1073 1.0852 1.1294
2027-01-16 1.1077 1.0855 1.1298
2027-01-17 1.1134 1.0911 1.1357
2027-01-18 1.1059 1.0838 1.1280
2027-01-19 1.1134 1.0911 1.1356
2027-01-20 1.1149 1.0926 1.1372
2027-01-21 1.1074 1.0852 1.1295
2027-01-22 1.1093 1.0871 1.1315
2027-01-23 1.1168 1.0945 1.1391
2027-01-24 1.1092 1.0871 1.1314
2027-01-25 1.1167 1.0944 1.1391
2027-01-26 1.1243 1.1018 1.1468
2027-01-27 1.1185 1.0961 1.1408
2027-01-28 1.1109 1.0887 1.1331
2027-01-29 1.1124 1.0901 1.1346
2027-01-30 1.1101 1.0879 1.1323
2027-01-31 1.1026 1.0805 1.1246
2027 February
2027-02-01 1.0951 1.0732 1.1170
2027-02-02 1.1025 1.0805 1.1246
2027-02-03 1.1071 1.0849 1.1292
2027-02-04 1.1145 1.0922 1.1368
2027-02-05 1.1070 1.0848 1.1291
2027-02-06 1.1144 1.0921 1.1367
2027-02-07 1.1220 1.0995 1.1444
2027-02-08 1.1208 1.0984 1.1432
2027-02-09 1.1284 1.1058 1.1509
2027-02-10 1.1234 1.1009 1.1458
2027-02-11 1.1158 1.0935 1.1381
2027-02-12 1.1146 1.0923 1.1369
2027-02-13 1.1070 1.0849 1.1292
2027-02-14 1.1125 1.0903 1.1348
2027-02-15 1.1200 1.0976 1.1424
2027-02-16 1.1237 1.1012 1.1462
2027-02-17 1.1161 1.0938 1.1384
2027-02-18 1.1092 1.0871 1.1314
2027-02-19 1.1115 1.0893 1.1337
2027-02-20 1.1190 1.0966 1.1414
2027-02-21 1.1193 1.0969 1.1417
2027-02-22 1.1212 1.0988 1.1436
2027-02-23 1.1136 1.0913 1.1359
2027-02-24 1.1121 1.0899 1.1344
2027-02-25 1.1168 1.0945 1.1391
2027-02-26 1.1243 1.1019 1.1468
2027-02-27 1.1252 1.1027 1.1477
2027-02-28 1.1191 1.0967 1.1414
2027 March
2027-03-01 1.1266 1.1041 1.1491
2027-03-02 1.1292 1.1066 1.1517
2027-03-03 1.1215 1.0991 1.1440
2027-03-04 1.1184 1.0961 1.1408
2027-03-05 1.1203 1.0979 1.1427
2027-03-06 1.1186 1.0962 1.1410
2027-03-07 1.1233 1.1009 1.1458
2027-03-08 1.1157 1.0934 1.1381
2027-03-09 1.1231 1.1006 1.1455
2027-03-10 1.1284 1.1059 1.1510
2027-03-11 1.1260 1.1035 1.1485
2027-03-12 1.1273 1.1047 1.1498
2027-03-13 1.1305 1.1078 1.1531
2027-03-14 1.1381 1.1153 1.1608
2027-03-15 1.1352 1.1125 1.1579
2027-03-16 1.1275 1.1049 1.1500
2027-03-17 1.1351 1.1124 1.1578
2027-03-18 1.1274 1.1049 1.1500
2027-03-19 1.1350 1.1123 1.1577
2027-03-20 1.1376 1.1149 1.1604
2027-03-21 1.1352 1.1125 1.1579
2027-03-22 1.1363 1.1135 1.1590
2027-03-23 1.1439 1.1211 1.1668
2027-03-24 1.1449 1.1220 1.1678
2027-03-25 1.1421 1.1193 1.1649
2027-03-26 1.1457 1.1228 1.1686
2027-03-27 1.1384 1.1157 1.1612
2027-03-28 1.1335 1.1108 1.1562
2027-03-29 1.1412 1.1183 1.1640
2027-03-30 1.1486 1.1256 1.1715
2027-03-31 1.1514 1.1284 1.1744
2027 April
2027-04-01 1.1592 1.1360 1.1824
2027-04-02 1.1601 1.1369 1.1833
2027-04-03 1.1592 1.1360 1.1823
2027-04-04 1.1542 1.1312 1.1773
2027-04-05 1.1499 1.1269 1.1729
2027-04-06 1.1577 1.1345 1.1809
2027-04-07 1.1499 1.1269 1.1729
2027-04-08 1.1421 1.1192 1.1649
2027-04-09 1.1382 1.1155 1.1610
2027-04-10 1.1459 1.1230 1.1688
2027-04-11 1.1418 1.1190 1.1647
2027-04-12 1.1434 1.1205 1.1662
2027-04-13 1.1391 1.1163 1.1619
2027-04-14 1.1468 1.1239 1.1697
2027-04-15 1.1513 1.1283 1.1743
2027-04-16 1.1435 1.1206 1.1664
2027-04-17 1.1361 1.1134 1.1589
2027-04-18 1.1373 1.1145 1.1600
2027-04-19 1.1450 1.1221 1.1679
2027-04-20 1.1372 1.1145 1.1600
2027-04-21 1.1295 1.1069 1.1521
2027-04-22 1.1307 1.1080 1.1533
2027-04-23 1.1230 1.1005 1.1455
2027-04-24 1.1227 1.1002 1.1451
2027-04-25 1.1206 1.0982 1.1430
2027-04-26 1.1270 1.1045 1.1496
2027-04-27 1.1213 1.0989 1.1438
2027-04-28 1.1246 1.1021 1.1471
2027-04-29 1.1226 1.1001 1.1450
2027-04-30 1.1150 1.0927 1.1373
2027 May
2027-05-01 1.1170 1.0947 1.1394
2027-05-02 1.1150 1.0927 1.1373
2027-05-03 1.1225 1.1001 1.1450
2027-05-04 1.1252 1.1027 1.1477
2027-05-05 1.1318 1.1092 1.1544
2027-05-06 1.1241 1.1017 1.1466
2027-05-07 1.1317 1.1091 1.1544
2027-05-08 1.1394 1.1166 1.1622
2027-05-09 1.1400 1.1172 1.1628
2027-05-10 1.1334 1.1107 1.1561
2027-05-11 1.1370 1.1143 1.1598
2027-05-12 1.1340 1.1113 1.1567
2027-05-13 1.1280 1.1054 1.1505
2027-05-14 1.1272 1.1047 1.1498
2027-05-15 1.1348 1.1121 1.1575
2027-05-16 1.1291 1.1065 1.1517
2027-05-17 1.1365 1.1138 1.1592
2027-05-18 1.1288 1.1062 1.1514
2027-05-19 1.1364 1.1137 1.1592
2027-05-20 1.1329 1.1103 1.1556
2027-05-21 1.1253 1.1028 1.1478
2027-05-22 1.1185 1.0961 1.1408
2027-05-23 1.1196 1.0972 1.1420
2027-05-24 1.1154 1.0931 1.1377
2027-05-25 1.1148 1.0925 1.1371
2027-05-26 1.1223 1.0999 1.1447
2027-05-27 1.1299 1.1073 1.1525
2027-05-28 1.1222 1.0998 1.1447
2027-05-29 1.1199 1.0975 1.1423
2027-05-30 1.1258 1.1033 1.1483
2027-05-31 1.1223 1.0998 1.1447
2027 June
2027-06-01 1.1286 1.1060 1.1512
2027-06-02 1.1210 1.0985 1.1434
2027-06-03 1.1211 1.0987 1.1435
2027-06-04 1.1135 1.0913 1.1358
2027-06-05 1.1104 1.0882 1.1326
2027-06-06 1.1141 1.0918 1.1364
2027-06-07 1.1111 1.0888 1.1333
2027-06-08 1.1128 1.0906 1.1351
2027-06-09 1.1197 1.0973 1.1421
2027-06-10 1.1160 1.0936 1.1383
2027-06-11 1.1235 1.1010 1.1460
2027-06-12 1.1311 1.1085 1.1537
2027-06-13 1.1351 1.1124 1.1578
2027-06-14 1.1327 1.1101 1.1554
2027-06-15 1.1368 1.1141 1.1596
2027-06-16 1.1291 1.1065 1.1517
2027-06-17 1.1215 1.0991 1.1439
2027-06-18 1.1291 1.1065 1.1516
2027-06-19 1.1214 1.0990 1.1439
2027-06-20 1.1211 1.0987 1.1435
2027-06-21 1.1183 1.0960 1.1407
2027-06-22 1.1232 1.1008 1.1457
2027-06-23 1.1216 1.0992 1.1441
2027-06-24 1.1156 1.0932 1.1379
2027-06-25 1.1080 1.0859 1.1302
2027-06-26 1.1005 1.0785 1.1225
2027-06-27 1.1053 1.0832 1.1275
2027-06-28 1.1056 1.0835 1.1277
2027-06-29 1.1038 1.0817 1.1259
2027-06-30 1.1034 1.0813 1.1255
2027 July
2027-07-01 1.1108 1.0886 1.1331
2027-07-02 1.1146 1.0923 1.1369
2027-07-03 1.1168 1.0945 1.1392
2027-07-04 1.1244 1.1019 1.1469
2027-07-05 1.1209 1.0985 1.1434
2027-07-06 1.1285 1.1059 1.1511
2027-07-07 1.1324 1.1097 1.1550
2027-07-08 1.1337 1.1111 1.1564
2027-07-09 1.1380 1.1153 1.1608
2027-07-10 1.1427 1.1198 1.1655
2027-07-11 1.1504 1.1274 1.1734
2027-07-12 1.1497 1.1267 1.1727
2027-07-13 1.1456 1.1227 1.1685
2027-07-14 1.1378 1.1151 1.1606
2027-07-15 1.1395 1.1167 1.1623
2027-07-16 1.1347 1.1120 1.1574
2027-07-17 1.1270 1.1045 1.1496
2027-07-18 1.1260 1.1035 1.1485
2027-07-19 1.1272 1.1046 1.1497
2027-07-20 1.1195 1.0971 1.1419
2027-07-21 1.1228 1.1003 1.1452
2027-07-22 1.1293 1.1067 1.1519
2027-07-23 1.1320 1.1094 1.1546
2027-07-24 1.1367 1.1140 1.1595
2027-07-25 1.1291 1.1065 1.1517
2027-07-26 1.1242 1.1018 1.1467
2027-07-27 1.1318 1.1092 1.1545
2027-07-28 1.1290 1.1064 1.1516
2027-07-29 1.1315 1.1089 1.1541
2027-07-30 1.1391 1.1164 1.1619
2027-07-31 1.1468 1.1239 1.1698
2027 August
2027-08-01 1.1391 1.1163 1.1619
2027-08-02 1.1345 1.1118 1.1572
2027-08-03 1.1352 1.1125 1.1580
2027-08-04 1.1294 1.1068 1.1519
2027-08-05 1.1307 1.1081 1.1533
2027-08-06 1.1231 1.1006 1.1455
2027-08-07 1.1243 1.1018 1.1468
2027-08-08 1.1319 1.1092 1.1545
2027-08-09 1.1288 1.1063 1.1514
2027-08-10 1.1212 1.0988 1.1436
2027-08-11 1.1136 1.0913 1.1359
2027-08-12 1.1211 1.0987 1.1436
2027-08-13 1.1136 1.0913 1.1358
2027-08-14 1.1060 1.0839 1.1281
2027-08-15 1.1088 1.0866 1.1309
2027-08-16 1.1109 1.0887 1.1331
2027-08-17 1.1107 1.0885 1.1329
2027-08-18 1.1038 1.0817 1.1258
2027-08-19 1.1046 1.0825 1.1267
2027-08-20 1.1005 1.0785 1.1225
2027-08-21 1.0992 1.0772 1.1212
2027-08-22 1.0980 1.0760 1.1200
2027-08-23 1.0913 1.0695 1.1131
2027-08-24 1.0840 1.0623 1.1057
2027-08-25 1.0827 1.0610 1.1043
2027-08-26 1.0840 1.0623 1.1057
2027-08-27 1.0854 1.0637 1.1071
2027-08-28 1.0878 1.0660 1.1095
2027-08-29 1.0951 1.0732 1.1170
2027-08-30 1.0877 1.0660 1.1095
2027-08-31 1.0882 1.0664 1.1099
2027 September
2027-09-01 1.0901 1.0683 1.1119
2027-09-02 1.0975 1.0755 1.1194
2027-09-03 1.0979 1.0759 1.1198
2027-09-04 1.0995 1.0775 1.1215
2027-09-05 1.0935 1.0716 1.1153
2027-09-06 1.0928 1.0710 1.1147
2027-09-07 1.0854 1.0637 1.1071
2027-09-08 1.0882 1.0665 1.1100
2027-09-09 1.0873 1.0655 1.1090
2027-09-10 1.0893 1.0675 1.1111
2027-09-11 1.0951 1.0732 1.1170
2027-09-12 1.0960 1.0740 1.1179
2027-09-13 1.0933 1.0714 1.1152
2027-09-14 1.0967 1.0747 1.1186
2027-09-15 1.0965 1.0746 1.1184
2027-09-16 1.0979 1.0759 1.1199
2027-09-17 1.1009 1.0788 1.1229
2027-09-18 1.0973 1.0754 1.1192
2027-09-19 1.0899 1.0681 1.1117
2027-09-20 1.0968 1.0748 1.1187
2027-09-21 1.0981 1.0762 1.1201
2027-09-22 1.0933 1.0714 1.1152
2027-09-23 1.0869 1.0652 1.1087
2027-09-24 1.0943 1.0724 1.1161
2027-09-25 1.0958 1.0739 1.1177
2027-09-26 1.0884 1.0666 1.1102
2027-09-27 1.0811 1.0594 1.1027
2027-09-28 1.0830 1.0613 1.1047
2027-09-29 1.0902 1.0684 1.1120
2027-09-30 1.0919 1.0700 1.1137
2027 October
2027-10-01 1.0992 1.0773 1.1212
2027-10-02 1.0999 1.0779 1.1219
2027-10-03 1.0988 1.0768 1.1207
2027-10-04 1.0913 1.0695 1.1132
2027-10-05 1.0891 1.0674 1.1109
2027-10-06 1.0950 1.0731 1.1169
2027-10-07 1.0993 1.0773 1.1212
2027-10-08 1.0925 1.0706 1.1143
2027-10-09 1.0931 1.0712 1.1150
2027-10-10 1.0904 1.0686 1.1122
2027-10-11 1.0948 1.0729 1.1167
2027-10-12 1.0974 1.0755 1.1194
2027-10-13 1.0900 1.0682 1.1118
2027-10-14 1.0952 1.0733 1.1171
2027-10-15 1.0973 1.0753 1.1192
2027-10-16 1.1028 1.0808 1.1249
2027-10-17 1.0974 1.0755 1.1194
2027-10-18 1.1049 1.0828 1.1270
2027-10-19 1.1058 1.0837 1.1279
2027-10-20 1.1132 1.0910 1.1355
2027-10-21 1.1101 1.0879 1.1323
2027-10-22 1.1026 1.0805 1.1246
2027-10-23 1.0999 1.0779 1.1219
2027-10-24 1.0925 1.0706 1.1143
2027-10-25 1.0930 1.0711 1.1149
2027-10-26 1.0958 1.0739 1.1177
2027-10-27 1.1032 1.0811 1.1253
2027-10-28 1.1052 1.0831 1.1273
2027-10-29 1.0977 1.0758 1.1197
2027-10-30 1.1044 1.0823 1.1264
2027-10-31 1.0969 1.0749 1.1188
2027 November
2027-11-01 1.0961 1.0741 1.1180
2027-11-02 1.0933 1.0715 1.1152
2027-11-03 1.1007 1.0787 1.1227