Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/AWG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.8952 0.8773 0.9131
2029-01-02 0.8903 0.8725 0.9081
2029-01-03 0.8952 0.8773 0.9131
2029-01-04 0.8967 0.8787 0.9146
2029-01-05 0.9004 0.8824 0.9184
2029-01-06 0.9034 0.8853 0.9215
2029-01-07 0.9014 0.8834 0.9194
2029-01-08 0.9024 0.8843 0.9204
2029-01-09 0.9019 0.8838 0.9199
2029-01-10 0.9054 0.8873 0.9236
2029-01-11 0.9068 0.8886 0.9249
2029-01-12 0.9052 0.8871 0.9233
2029-01-13 0.9068 0.8887 0.9249
2029-01-14 0.9036 0.8855 0.9217
2029-01-15 0.9036 0.8855 0.9217
2029-01-16 0.8991 0.8811 0.9170
2029-01-17 0.8974 0.8795 0.9154
2029-01-18 0.8992 0.8812 0.9172
2029-01-19 0.9041 0.8860 0.9222
2029-01-20 0.9034 0.8854 0.9215
2029-01-21 0.9040 0.8859 0.9221
2029-01-22 0.9013 0.8833 0.9194
2029-01-23 0.8981 0.8802 0.9161
2029-01-24 0.8950 0.8771 0.9129
2029-01-25 0.8900 0.8722 0.9078
2029-01-26 0.8922 0.8743 0.9100
2029-01-27 0.8970 0.8791 0.9150
2029-01-28 0.8970 0.8791 0.9150
2029-01-29 0.8927 0.8748 0.9105
2029-01-30 0.8951 0.8772 0.9130
2029-01-31 0.9000 0.8820 0.9180
2029 February
2029-02-01 0.9049 0.8868 0.9230
2029-02-02 0.9009 0.8829 0.9189
2029-02-03 0.9058 0.8877 0.9239
2029-02-04 0.9058 0.8877 0.9239
2029-02-05 0.9008 0.8828 0.9188
2029-02-06 0.8958 0.8779 0.9137
2029-02-07 0.8945 0.8766 0.9124
2029-02-08 0.8896 0.8718 0.9074
2029-02-09 0.8869 0.8691 0.9046
2029-02-10 0.8907 0.8729 0.9085
2029-02-11 0.8907 0.8729 0.9085
2029-02-12 0.8933 0.8755 0.9112
2029-02-13 0.8893 0.8715 0.9070
2029-02-14 0.8941 0.8762 0.9120
2029-02-15 0.8974 0.8794 0.9153
2029-02-16 0.8987 0.8807 0.9166
2029-02-17 0.8990 0.8810 0.9170
2029-02-18 0.8989 0.8809 0.9169
2029-02-19 0.8990 0.8810 0.9170
2029-02-20 0.8967 0.8788 0.9146
2029-02-21 0.8979 0.8800 0.9159
2029-02-22 0.9013 0.8833 0.9193
2029-02-23 0.8963 0.8784 0.9142
2029-02-24 0.8962 0.8783 0.9142
2029-02-25 0.8962 0.8783 0.9142
2029-02-26 0.8985 0.8805 0.9164
2029-02-27 0.8939 0.8760 0.9118
2029-02-28 0.8890 0.8712 0.9068
2029 March
2029-03-01 0.8869 0.8691 0.9046
2029-03-02 0.8876 0.8698 0.9053
2029-03-03 0.8924 0.8746 0.9103
2029-03-04 0.8890 0.8712 0.9068
2029-03-05 0.8917 0.8739 0.9096
2029-03-06 0.8890 0.8712 0.9068
2029-03-07 0.8907 0.8729 0.9085
2029-03-08 0.8956 0.8777 0.9135
2029-03-09 0.8990 0.8810 0.9170
2029-03-10 0.8993 0.8813 0.9172
2029-03-11 0.8994 0.8814 0.9174
2029-03-12 0.9002 0.8822 0.9182
2029-03-13 0.8992 0.8812 0.9172
2029-03-14 0.8953 0.8774 0.9132
2029-03-15 0.8985 0.8805 0.9164
2029-03-16 0.8969 0.8790 0.9149
2029-03-17 0.9013 0.8833 0.9194
2029-03-18 0.9008 0.8828 0.9188
2029-03-19 0.9018 0.8838 0.9198
2029-03-20 0.9065 0.8883 0.9246
2029-03-21 0.9071 0.8890 0.9252
2029-03-22 0.9080 0.8898 0.9261
2029-03-23 0.9129 0.8947 0.9312
2029-03-24 0.9079 0.8897 0.9260
2029-03-25 0.9079 0.8897 0.9260
2029-03-26 0.9128 0.8946 0.9311
2029-03-27 0.9134 0.8952 0.9317
2029-03-28 0.9159 0.8976 0.9342
2029-03-29 0.9112 0.8929 0.9294
2029-03-30 0.9061 0.8880 0.9243
2029-03-31 0.9036 0.8855 0.9216
2029 April
2029-04-01 0.9036 0.8855 0.9216
2029-04-02 0.9033 0.8852 0.9214
2029-04-03 0.9014 0.8834 0.9194
2029-04-04 0.8985 0.8805 0.9165
2029-04-05 0.9034 0.8853 0.9215
2029-04-06 0.9083 0.8902 0.9265
2029-04-07 0.9123 0.8941 0.9306
2029-04-08 0.9128 0.8946 0.9311
2029-04-09 0.9132 0.8949 0.9314
2029-04-10 0.9154 0.8971 0.9337
2029-04-11 0.9103 0.8921 0.9285
2029-04-12 0.9125 0.8942 0.9307
2029-04-13 0.9173 0.8990 0.9357
2029-04-14 0.9223 0.9039 0.9408
2029-04-15 0.9206 0.9022 0.9390
2029-04-16 0.9165 0.8981 0.9348
2029-04-17 0.9121 0.8938 0.9303
2029-04-18 0.9070 0.8889 0.9252
2029-04-19 0.9091 0.8910 0.9273
2029-04-20 0.9041 0.8860 0.9222
2029-04-21 0.9038 0.8857 0.9219
2029-04-22 0.9087 0.8906 0.9269
2029-04-23 0.9104 0.8922 0.9286
2029-04-24 0.9110 0.8928 0.9292
2029-04-25 0.9108 0.8926 0.9290
2029-04-26 0.9098 0.8916 0.9280
2029-04-27 0.9047 0.8867 0.9228
2029-04-28 0.9011 0.8830 0.9191
2029-04-29 0.8976 0.8797 0.9156
2029-04-30 0.9025 0.8845 0.9206
2029 May
2029-05-01 0.9075 0.8893 0.9256
2029-05-02 0.9035 0.8855 0.9216
2029-05-03 0.9085 0.8903 0.9266
2029-05-04 0.9118 0.8936 0.9300
2029-05-05 0.9116 0.8934 0.9299
2029-05-06 0.9124 0.8942 0.9306
2029-05-07 0.9123 0.8941 0.9306
2029-05-08 0.9073 0.8891 0.9254
2029-05-09 0.9122 0.8940 0.9305
2029-05-10 0.9150 0.8967 0.9333
2029-05-11 0.9121 0.8938 0.9303
2029-05-12 0.9133 0.8951 0.9316
2029-05-13 0.9102 0.8920 0.9284
2029-05-14 0.9141 0.8958 0.9324
2029-05-15 0.9120 0.8937 0.9302
2029-05-16 0.9169 0.8986 0.9353
2029-05-17 0.9169 0.8986 0.9353
2029-05-18 0.9144 0.8961 0.9327
2029-05-19 0.9194 0.9010 0.9378
2029-05-20 0.9155 0.8972 0.9338
2029-05-21 0.9180 0.8997 0.9364
2029-05-22 0.9223 0.9038 0.9407
2029-05-23 0.9258 0.9073 0.9443
2029-05-24 0.9231 0.9047 0.9416
2029-05-25 0.9228 0.9043 0.9412
2029-05-26 0.9207 0.9023 0.9392
2029-05-27 0.9248 0.9063 0.9433
2029-05-28 0.9298 0.9112 0.9484
2029-05-29 0.9343 0.9156 0.9529
2029-05-30 0.9311 0.9125 0.9497
2029-05-31 0.9351 0.9164 0.9538
2029 June
2029-06-01 0.9355 0.9168 0.9542
2029-06-02 0.9406 0.9218 0.9594
2029-06-03 0.9387 0.9199 0.9574
2029-06-04 0.9371 0.9184 0.9559
2029-06-05 0.9340 0.9153 0.9527
2029-06-06 0.9379 0.9191 0.9566
2029-06-07 0.9410 0.9222 0.9598
2029-06-08 0.9418 0.9230 0.9607
2029-06-09 0.9388 0.9200 0.9575
2029-06-10 0.9403 0.9215 0.9592
2029-06-11 0.9455 0.9266 0.9644
2029-06-12 0.9506 0.9316 0.9696
2029-06-13 0.9454 0.9265 0.9643
2029-06-14 0.9402 0.9214 0.9590
2029-06-15 0.9453 0.9264 0.9642
2029-06-16 0.9504 0.9314 0.9694
2029-06-17 0.9460 0.9271 0.9650
2029-06-18 0.9408 0.9220 0.9596
2029-06-19 0.9402 0.9214 0.9590
2029-06-20 0.9454 0.9264 0.9643
2029-06-21 0.9419 0.9231 0.9607
2029-06-22 0.9455 0.9265 0.9644
2029-06-23 0.9402 0.9214 0.9590
2029-06-24 0.9403 0.9214 0.9591
2029-06-25 0.9422 0.9234 0.9611
2029-06-26 0.9474 0.9284 0.9663
2029-06-27 0.9482 0.9292 0.9671
2029-06-28 0.9429 0.9241 0.9618
2029-06-29 0.9415 0.9227 0.9604
2029-06-30 0.9462 0.9273 0.9651
2029 July
2029-07-01 0.9410 0.9221 0.9598
2029-07-02 0.9435 0.9246 0.9623
2029-07-03 0.9382 0.9195 0.9570
2029-07-04 0.9398 0.9210 0.9586
2029-07-05 0.9368 0.9181 0.9556
2029-07-06 0.9402 0.9214 0.9590
2029-07-07 0.9358 0.9171 0.9545
2029-07-08 0.9409 0.9221 0.9597
2029-07-09 0.9442 0.9253 0.9631
2029-07-10 0.9485 0.9296 0.9675
2029-07-11 0.9465 0.9276 0.9655
2029-07-12 0.9488 0.9298 0.9678
2029-07-13 0.9500 0.9310 0.9690
2029-07-14 0.9540 0.9349 0.9730
2029-07-15 0.9487 0.9297 0.9677
2029-07-16 0.9501 0.9311 0.9691
2029-07-17 0.9525 0.9335 0.9716
2029-07-18 0.9577 0.9386 0.9769
2029-07-19 0.9616 0.9423 0.9808
2029-07-20 0.9595 0.9403 0.9787
2029-07-21 0.9648 0.9455 0.9841
2029-07-22 0.9594 0.9402 0.9786
2029-07-23 0.9541 0.9350 0.9732
2029-07-24 0.9551 0.9360 0.9742
2029-07-25 0.9603 0.9411 0.9795
2029-07-26 0.9550 0.9359 0.9741
2029-07-27 0.9501 0.9311 0.9691
2029-07-28 0.9492 0.9303 0.9682
2029-07-29 0.9440 0.9251 0.9629
2029-07-30 0.9491 0.9302 0.9681
2029-07-31 0.9510 0.9320 0.9701
2029 August
2029-08-01 0.9562 0.9371 0.9753
2029-08-02 0.9536 0.9345 0.9726
2029-08-03 0.9506 0.9316 0.9696
2029-08-04 0.9502 0.9312 0.9692
2029-08-05 0.9553 0.9362 0.9745
2029-08-06 0.9501 0.9311 0.9691
2029-08-07 0.9478 0.9289 0.9668
2029-08-08 0.9505 0.9315 0.9695
2029-08-09 0.9453 0.9264 0.9642
2029-08-10 0.9419 0.9230 0.9607
2029-08-11 0.9435 0.9247 0.9624
2029-08-12 0.9476 0.9286 0.9665
2029-08-13 0.9477 0.9288 0.9667
2029-08-14 0.9438 0.9249 0.9627
2029-08-15 0.9435 0.9246 0.9623
2029-08-16 0.9450 0.9261 0.9639
2029-08-17 0.9452 0.9263 0.9641
2029-08-18 0.9500 0.9310 0.9690
2029-08-19 0.9511 0.9321 0.9702
2029-08-20 0.9459 0.9270 0.9648
2029-08-21 0.9510 0.9320 0.9701
2029-08-22 0.9484 0.9294 0.9673
2029-08-23 0.9490 0.9300 0.9680
2029-08-24 0.9512 0.9321 0.9702
2029-08-25 0.9564 0.9372 0.9755
2029-08-26 0.9600 0.9408 0.9792
2029-08-27 0.9556 0.9365 0.9747
2029-08-28 0.9608 0.9416 0.9800
2029-08-29 0.9555 0.9364 0.9746
2029-08-30 0.9607 0.9415 0.9799
2029-08-31 0.9554 0.9363 0.9745
2029 September
2029-09-01 0.9598 0.9406 0.9789
2029-09-02 0.9649 0.9456 0.9842
2029-09-03 0.9598 0.9406 0.9790
2029-09-04 0.9651 0.9458 0.9844
2029-09-05 0.9626 0.9433 0.9818
2029-09-06 0.9573 0.9381 0.9764
2029-09-07 0.9624 0.9431 0.9816
2029-09-08 0.9571 0.9379 0.9762
2029-09-09 0.9618 0.9425 0.9810
2029-09-10 0.9659 0.9466 0.9852
2029-09-11 0.9712 0.9518 0.9906
2029-09-12 0.9691 0.9498 0.9885
2029-09-13 0.9691 0.9497 0.9885
2029-09-14 0.9638 0.9445 0.9830
2029-09-15 0.9627 0.9434 0.9819
2029-09-16 0.9679 0.9486 0.9873
2029-09-17 0.9648 0.9455 0.9841
2029-09-18 0.9694 0.9501 0.9888
2029-09-19 0.9641 0.9448 0.9834
2029-09-20 0.9693 0.9500 0.9887
2029-09-21 0.9640 0.9447 0.9833
2029-09-22 0.9672 0.9478 0.9865
2029-09-23 0.9666 0.9473 0.9860
2029-09-24 0.9650 0.9457 0.9843
2029-09-25 0.9657 0.9464 0.9851
2029-09-26 0.9617 0.9424 0.9809
2029-09-27 0.9660 0.9467 0.9854
2029-09-28 0.9681 0.9488 0.9875
2029-09-29 0.9668 0.9475 0.9862
2029-09-30 0.9615 0.9422 0.9807
2029 October
2029-10-01 0.9667 0.9474 0.9861
2029-10-02 0.9686 0.9492 0.9880
2029-10-03 0.9637 0.9444 0.9829
2029-10-04 0.9627 0.9434 0.9819
2029-10-05 0.9650 0.9457 0.9843
2029-10-06 0.9630 0.9437 0.9823
2029-10-07 0.9636 0.9443 0.9829
2029-10-08 0.9602 0.9410 0.9795
2029-10-09 0.9549 0.9358 0.9740
2029-10-10 0.9497 0.9307 0.9687
2029-10-11 0.9444 0.9255 0.9633
2029-10-12 0.9480 0.9290 0.9670
2029-10-13 0.9508 0.9318 0.9699
2029-10-14 0.9536 0.9345 0.9726
2029-10-15 0.9543 0.9353 0.9734
2029-10-16 0.9558 0.9367 0.9750
2029-10-17 0.9525 0.9335 0.9716
2029-10-18 0.9472 0.9283 0.9662
2029-10-19 0.9446 0.9257 0.9635
2029-10-20 0.9411 0.9222 0.9599
2029-10-21 0.9462 0.9273 0.9651
2029-10-22 0.9494 0.9304 0.9684
2029-10-23 0.9441 0.9252 0.9630
2029-10-24 0.9433 0.9245 0.9622
2029-10-25 0.9381 0.9194 0.9569
2029-10-26 0.9432 0.9244 0.9621
2029-10-27 0.9415 0.9227 0.9603
2029-10-28 0.9364 0.9176 0.9551
2029-10-29 0.9415 0.9227 0.9603
2029-10-30 0.9363 0.9176 0.9550
2029-10-31 0.9323 0.9137 0.9510
2029 November
2029-11-01 0.9272 0.9086 0.9457
2029-11-02 0.9268 0.9083 0.9454
2029-11-03 0.9287 0.9102 0.9473
2029-11-04 0.9326 0.9139 0.9512
2029-11-05 0.9306 0.9120 0.9492
2029-11-06 0.9328 0.9141 0.9514
2029-11-07 0.9307 0.9121 0.9493
2029-11-08 0.9320 0.9134 0.9506
2029-11-09 0.9343 0.9156 0.9530
2029-11-10 0.9291 0.9105 0.9477
2029-11-11 0.9317 0.9130 0.9503
2029-11-12 0.9362 0.9175 0.9549
2029-11-13 0.9342 0.9155 0.9529
2029-11-14 0.9371 0.9183 0.9558
2029-11-15 0.9319 0.9132 0.9505
2029-11-16 0.9309 0.9122 0.9495
2029-11-17 0.9327 0.9141 0.9514
2029-11-18 0.9362 0.9175 0.9549
2029-11-19 0.9322 0.9135 0.9508
2029-11-20 0.9355 0.9168 0.9543
2029-11-21 0.9320 0.9134 0.9507
2029-11-22 0.9269 0.9083 0.9454
2029-11-23 0.9238 0.9053 0.9423
2029-11-24 0.9187 0.9003 0.9371
2029-11-25 0.9182 0.8998 0.9365
2029-11-26 0.9232 0.9047 0.9417
2029-11-27 0.9282 0.9097 0.9468
2029-11-28 0.9320 0.9134 0.9506
2029-11-29 0.9268 0.9083 0.9454
2029-11-30 0.9319 0.9133 0.9505
2029 December
2029-12-01 0.9287 0.9102 0.9473
2029-12-02 0.9322 0.9135 0.9508
2029-12-03 0.9372 0.9185 0.9560
2029-12-04 0.9409 0.9221 0.9598
2029-12-05 0.9461 0.9272 0.9650
2029-12-06 0.9453 0.9264 0.9642
2029-12-07 0.9400 0.9212 0.9588
2029-12-08 0.9365 0.9178 0.9552
2029-12-09 0.9378 0.9191 0.9566
2029-12-10 0.9373 0.9186 0.9561
2029-12-11 0.9372 0.9185 0.9560
2029-12-12 0.9320 0.9134 0.9507
2029-12-13 0.9345 0.9158 0.9531
2029-12-14 0.9293 0.9107 0.9479
2029-12-15 0.9258 0.9073 0.9443
2029-12-16 0.9253 0.9067 0.9438
2029-12-17 0.9214 0.9030 0.9399
2029-12-18 0.9219 0.9035 0.9403
2029-12-19 0.9269 0.9084 0.9455
2029-12-20 0.9229 0.9045 0.9414
2029-12-21 0.9246 0.9061 0.9431
2029-12-22 0.9202 0.9018 0.9386
2029-12-23 0.9151 0.8968 0.9334
2029-12-24 0.9201 0.9017 0.9385
2029-12-25 0.9251 0.9066 0.9436
2029-12-26 0.9271 0.9085 0.9456
2029-12-27 0.9266 0.9081 0.9451
2029-12-28 0.9263 0.9078 0.9448
2029-12-29 0.9303 0.9117 0.9489
2029-12-30 0.9277 0.9091 0.9462
2029-12-31 0.9327 0.9141 0.9514