Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/AWG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9094 0.8912 0.9276
2028-01-02 0.9090 0.8908 0.9272
2028-01-03 0.9139 0.8957 0.9322
2028-01-04 0.9089 0.8907 0.9271
2028-01-05 0.9039 0.8858 0.9219
2028-01-06 0.9034 0.8853 0.9215
2028-01-07 0.9083 0.8902 0.9265
2028-01-08 0.9050 0.8869 0.9231
2028-01-09 0.9030 0.8849 0.9211
2028-01-10 0.9030 0.8849 0.9210
2028-01-11 0.9079 0.8897 0.9260
2028-01-12 0.9128 0.8946 0.9311
2028-01-13 0.9123 0.8941 0.9306
2028-01-14 0.9130 0.8947 0.9312
2028-01-15 0.9180 0.8996 0.9363
2028-01-16 0.9161 0.8978 0.9344
2028-01-17 0.9211 0.9027 0.9395
2028-01-18 0.9214 0.9030 0.9398
2028-01-19 0.9223 0.9039 0.9408
2028-01-20 0.9234 0.9050 0.9419
2028-01-21 0.9285 0.9099 0.9471
2028-01-22 0.9246 0.9061 0.9431
2028-01-23 0.9239 0.9054 0.9423
2028-01-24 0.9212 0.9028 0.9396
2028-01-25 0.9161 0.8978 0.9344
2028-01-26 0.9134 0.8951 0.9316
2028-01-27 0.9094 0.8912 0.9276
2028-01-28 0.9094 0.8913 0.9276
2028-01-29 0.9099 0.8917 0.9281
2028-01-30 0.9052 0.8870 0.9233
2028-01-31 0.9090 0.8909 0.9272
2028 February
2028-02-01 0.9070 0.8889 0.9252
2028-02-02 0.9057 0.8876 0.9239
2028-02-03 0.9007 0.8827 0.9188
2028-02-04 0.8958 0.8778 0.9137
2028-02-05 0.8908 0.8730 0.9086
2028-02-06 0.8957 0.8777 0.9136
2028-02-07 0.8961 0.8782 0.9141
2028-02-08 0.8940 0.8761 0.9119
2028-02-09 0.8961 0.8782 0.9141
2028-02-10 0.8912 0.8734 0.9090
2028-02-11 0.8960 0.8781 0.9140
2028-02-12 0.8950 0.8771 0.9129
2028-02-13 0.8986 0.8807 0.9166
2028-02-14 0.8948 0.8769 0.9126
2028-02-15 0.8915 0.8736 0.9093
2028-02-16 0.8921 0.8742 0.9099
2028-02-17 0.8871 0.8694 0.9049
2028-02-18 0.8825 0.8649 0.9002
2028-02-19 0.8873 0.8696 0.9051
2028-02-20 0.8850 0.8673 0.9027
2028-02-21 0.8817 0.8641 0.8994
2028-02-22 0.8865 0.8688 0.9043
2028-02-23 0.8870 0.8692 0.9047
2028-02-24 0.8821 0.8644 0.8997
2028-02-25 0.8869 0.8692 0.9046
2028-02-26 0.8917 0.8739 0.9096
2028-02-27 0.8934 0.8755 0.9112
2028-02-28 0.8912 0.8734 0.9090
2028-02-29 0.8956 0.8776 0.9135
2028 March
2028-03-01 0.8955 0.8776 0.9134
2028-03-02 0.8963 0.8784 0.9143
2028-03-03 0.8957 0.8778 0.9136
2028-03-04 0.8937 0.8758 0.9115
2028-03-05 0.8942 0.8764 0.9121
2028-03-06 0.8893 0.8715 0.9071
2028-03-07 0.8886 0.8708 0.9063
2028-03-08 0.8934 0.8755 0.9113
2028-03-09 0.8906 0.8728 0.9085
2028-03-10 0.8904 0.8726 0.9082
2028-03-11 0.8952 0.8773 0.9131
2028-03-12 0.9001 0.8821 0.9181
2028-03-13 0.9018 0.8838 0.9198
2028-03-14 0.8993 0.8813 0.9173
2028-03-15 0.8995 0.8815 0.9175
2028-03-16 0.9010 0.8830 0.9190
2028-03-17 0.8960 0.8781 0.9139
2028-03-18 0.8943 0.8765 0.9122
2028-03-19 0.8943 0.8764 0.9122
2028-03-20 0.8900 0.8722 0.9078
2028-03-21 0.8949 0.8770 0.9128
2028-03-22 0.8904 0.8726 0.9082
2028-03-23 0.8855 0.8678 0.9032
2028-03-24 0.8874 0.8697 0.9052
2028-03-25 0.8874 0.8697 0.9052
2028-03-26 0.8851 0.8674 0.9028
2028-03-27 0.8856 0.8679 0.9034
2028-03-28 0.8866 0.8689 0.9043
2028-03-29 0.8817 0.8641 0.8994
2028-03-30 0.8846 0.8669 0.9023
2028-03-31 0.8894 0.8716 0.9072
2028 April
2028-04-01 0.8932 0.8753 0.9111
2028-04-02 0.8896 0.8718 0.9074
2028-04-03 0.8943 0.8764 0.9122
2028-04-04 0.8975 0.8795 0.9154
2028-04-05 0.8925 0.8747 0.9104
2028-04-06 0.8971 0.8791 0.9150
2028-04-07 0.8921 0.8743 0.9100
2028-04-08 0.8872 0.8694 0.9049
2028-04-09 0.8831 0.8654 0.9008
2028-04-10 0.8868 0.8691 0.9046
2028-04-11 0.8847 0.8670 0.9024
2028-04-12 0.8849 0.8672 0.9026
2028-04-13 0.8897 0.8719 0.9075
2028-04-14 0.8945 0.8767 0.9124
2028-04-15 0.8957 0.8777 0.9136
2028-04-16 0.8993 0.8813 0.9173
2028-04-17 0.9005 0.8825 0.9185
2028-04-18 0.9046 0.8865 0.9227
2028-04-19 0.8996 0.8816 0.9176
2028-04-20 0.9045 0.8864 0.9226
2028-04-21 0.9094 0.8913 0.9276
2028-04-22 0.9134 0.8951 0.9317
2028-04-23 0.9154 0.8971 0.9337
2028-04-24 0.9106 0.8924 0.9289
2028-04-25 0.9102 0.8920 0.9284
2028-04-26 0.9150 0.8967 0.9333
2028-04-27 0.9123 0.8940 0.9305
2028-04-28 0.9152 0.8969 0.9335
2028-04-29 0.9157 0.8974 0.9340
2028-04-30 0.9207 0.9023 0.9391
2028 May
2028-05-01 0.9170 0.8986 0.9353
2028-05-02 0.9194 0.9010 0.9378
2028-05-03 0.9155 0.8972 0.9338
2028-05-04 0.9148 0.8965 0.9331
2028-05-05 0.9097 0.8915 0.9279
2028-05-06 0.9073 0.8891 0.9254
2028-05-07 0.9104 0.8922 0.9286
2028-05-08 0.9147 0.8964 0.9330
2028-05-09 0.9137 0.8954 0.9320
2028-05-10 0.9090 0.8908 0.9271
2028-05-11 0.9112 0.8930 0.9295
2028-05-12 0.9149 0.8966 0.9332
2028-05-13 0.9199 0.9015 0.9383
2028-05-14 0.9148 0.8965 0.9331
2028-05-15 0.9164 0.8981 0.9347
2028-05-16 0.9180 0.8997 0.9364
2028-05-17 0.9130 0.8947 0.9312
2028-05-18 0.9166 0.8983 0.9349
2028-05-19 0.9164 0.8981 0.9347
2028-05-20 0.9214 0.9030 0.9398
2028-05-21 0.9173 0.8989 0.9356
2028-05-22 0.9145 0.8962 0.9328
2028-05-23 0.9145 0.8962 0.9328
2028-05-24 0.9195 0.9011 0.9379
2028-05-25 0.9227 0.9043 0.9412
2028-05-26 0.9207 0.9023 0.9391
2028-05-27 0.9171 0.8988 0.9355
2028-05-28 0.9199 0.9015 0.9382
2028-05-29 0.9185 0.9001 0.9369
2028-05-30 0.9185 0.9001 0.9369
2028-05-31 0.9193 0.9009 0.9377
2028 June
2028-06-01 0.9225 0.9041 0.9410
2028-06-02 0.9186 0.9002 0.9369
2028-06-03 0.9205 0.9021 0.9389
2028-06-04 0.9255 0.9070 0.9440
2028-06-05 0.9291 0.9105 0.9477
2028-06-06 0.9286 0.9101 0.9472
2028-06-07 0.9284 0.9098 0.9470
2028-06-08 0.9298 0.9112 0.9484
2028-06-09 0.9334 0.9148 0.9521
2028-06-10 0.9339 0.9152 0.9526
2028-06-11 0.9327 0.9141 0.9514
2028-06-12 0.9284 0.9098 0.9470
2028-06-13 0.9269 0.9084 0.9455
2028-06-14 0.9234 0.9050 0.9419
2028-06-15 0.9222 0.9037 0.9406
2028-06-16 0.9171 0.8987 0.9354
2028-06-17 0.9132 0.8949 0.9315
2028-06-18 0.9082 0.8900 0.9263
2028-06-19 0.9038 0.8857 0.9218
2028-06-20 0.9054 0.8873 0.9235
2028-06-21 0.9049 0.8868 0.9230
2028-06-22 0.9048 0.8867 0.9229
2028-06-23 0.9043 0.8862 0.9224
2028-06-24 0.8993 0.8813 0.9173
2028-06-25 0.8996 0.8816 0.9176
2028-06-26 0.8999 0.8819 0.9179
2028-06-27 0.9021 0.8841 0.9201
2028-06-28 0.9022 0.8842 0.9203
2028-06-29 0.9072 0.8890 0.9253
2028-06-30 0.9041 0.8860 0.9222
2028 July
2028-07-01 0.9062 0.8881 0.9244
2028-07-02 0.9112 0.8930 0.9294
2028-07-03 0.9061 0.8880 0.9243
2028-07-04 0.9079 0.8897 0.9260
2028-07-05 0.9128 0.8946 0.9311
2028-07-06 0.9178 0.8994 0.9361
2028-07-07 0.9181 0.8998 0.9365
2028-07-08 0.9197 0.9014 0.9381
2028-07-09 0.9147 0.8964 0.9330
2028-07-10 0.9197 0.9013 0.9380
2028-07-11 0.9176 0.8993 0.9360
2028-07-12 0.9197 0.9013 0.9381
2028-07-13 0.9203 0.9019 0.9387
2028-07-14 0.9220 0.9036 0.9405
2028-07-15 0.9170 0.8986 0.9353
2028-07-16 0.9209 0.9024 0.9393
2028-07-17 0.9158 0.8975 0.9341
2028-07-18 0.9148 0.8965 0.9331
2028-07-19 0.9181 0.8997 0.9365
2028-07-20 0.9130 0.8948 0.9313
2028-07-21 0.9113 0.8930 0.9295
2028-07-22 0.9094 0.8912 0.9276
2028-07-23 0.9126 0.8944 0.9309
2028-07-24 0.9176 0.8992 0.9359
2028-07-25 0.9226 0.9041 0.9410
2028-07-26 0.9226 0.9041 0.9410
2028-07-27 0.9248 0.9063 0.9433
2028-07-28 0.9207 0.9023 0.9392
2028-07-29 0.9156 0.8973 0.9340
2028-07-30 0.9123 0.8941 0.9306
2028-07-31 0.9073 0.8891 0.9254
2028 August
2028-08-01 0.9070 0.8889 0.9252
2028-08-02 0.9020 0.8840 0.9200
2028-08-03 0.9033 0.8853 0.9214
2028-08-04 0.9029 0.8848 0.9209
2028-08-05 0.9053 0.8872 0.9234
2028-08-06 0.9053 0.8872 0.9234
2028-08-07 0.9024 0.8844 0.9205
2028-08-08 0.9008 0.8828 0.9188
2028-08-09 0.8989 0.8809 0.9169
2028-08-10 0.8989 0.8809 0.9169
2028-08-11 0.8939 0.8761 0.9118
2028-08-12 0.8901 0.8723 0.9079
2028-08-13 0.8852 0.8675 0.9029
2028-08-14 0.8824 0.8647 0.9000
2028-08-15 0.8872 0.8694 0.9049
2028-08-16 0.8920 0.8742 0.9099
2028-08-17 0.8871 0.8693 0.9048
2028-08-18 0.8822 0.8645 0.8998
2028-08-19 0.8803 0.8627 0.8979
2028-08-20 0.8754 0.8579 0.8929
2028-08-21 0.8749 0.8574 0.8924
2028-08-22 0.8751 0.8576 0.8926
2028-08-23 0.8769 0.8594 0.8945
2028-08-24 0.8805 0.8629 0.8981
2028-08-25 0.8853 0.8676 0.9030
2028-08-26 0.8880 0.8703 0.9058
2028-08-27 0.8831 0.8655 0.9008
2028-08-28 0.8792 0.8617 0.8968
2028-08-29 0.8744 0.8569 0.8919
2028-08-30 0.8791 0.8616 0.8967
2028-08-31 0.8800 0.8624 0.8976
2028 September
2028-09-01 0.8804 0.8627 0.8980
2028-09-02 0.8796 0.8621 0.8972
2028-09-03 0.8826 0.8649 0.9002
2028-09-04 0.8824 0.8648 0.9001
2028-09-05 0.8869 0.8691 0.9046
2028-09-06 0.8907 0.8729 0.9085
2028-09-07 0.8912 0.8733 0.9090
2028-09-08 0.8918 0.8740 0.9096
2028-09-09 0.8967 0.8787 0.9146
2028-09-10 0.8917 0.8739 0.9095
2028-09-11 0.8920 0.8741 0.9098
2028-09-12 0.8947 0.8768 0.9126
2028-09-13 0.8930 0.8751 0.9108
2028-09-14 0.8880 0.8703 0.9058
2028-09-15 0.8850 0.8673 0.9027
2028-09-16 0.8801 0.8625 0.8977
2028-09-17 0.8791 0.8615 0.8967
2028-09-18 0.8791 0.8615 0.8967
2028-09-19 0.8806 0.8630 0.8982
2028-09-20 0.8796 0.8620 0.8972
2028-09-21 0.8844 0.8667 0.9021
2028-09-22 0.8892 0.8714 0.9070
2028-09-23 0.8843 0.8666 0.9020
2028-09-24 0.8809 0.8633 0.8985
2028-09-25 0.8809 0.8633 0.8985
2028-09-26 0.8840 0.8664 0.9017
2028-09-27 0.8804 0.8628 0.8980
2028-09-28 0.8825 0.8649 0.9002
2028-09-29 0.8848 0.8671 0.9025
2028-09-30 0.8818 0.8641 0.8994
2028 October
2028-10-01 0.8865 0.8688 0.9042
2028-10-02 0.8871 0.8693 0.9048
2028-10-03 0.8870 0.8693 0.9048
2028-10-04 0.8919 0.8740 0.9097
2028-10-05 0.8889 0.8712 0.9067
2028-10-06 0.8881 0.8703 0.9058
2028-10-07 0.8832 0.8655 0.9008
2028-10-08 0.8817 0.8641 0.8994
2028-10-09 0.8827 0.8651 0.9004
2028-10-10 0.8821 0.8645 0.8998
2028-10-11 0.8828 0.8651 0.9004
2028-10-12 0.8869 0.8691 0.9046
2028-10-13 0.8857 0.8680 0.9034
2028-10-14 0.8819 0.8643 0.8995
2028-10-15 0.8859 0.8682 0.9037
2028-10-16 0.8859 0.8682 0.9037
2028-10-17 0.8827 0.8651 0.9004
2028-10-18 0.8778 0.8603 0.8954
2028-10-19 0.8826 0.8650 0.9003
2028-10-20 0.8789 0.8613 0.8965
2028-10-21 0.8743 0.8569 0.8918
2028-10-22 0.8695 0.8521 0.8869
2028-10-23 0.8697 0.8523 0.8871
2028-10-24 0.8674 0.8501 0.8848
2028-10-25 0.8701 0.8527 0.8875
2028-10-26 0.8653 0.8480 0.8826
2028-10-27 0.8700 0.8526 0.8874
2028-10-28 0.8748 0.8573 0.8923
2028-10-29 0.8795 0.8620 0.8971
2028-10-30 0.8798 0.8622 0.8974
2028-10-31 0.8805 0.8628 0.8981
2028 November
2028-11-01 0.8853 0.8675 0.9030
2028-11-02 0.8901 0.8723 0.9079
2028-11-03 0.8852 0.8675 0.9029
2028-11-04 0.8818 0.8641 0.8994
2028-11-05 0.8866 0.8688 0.9043
2028-11-06 0.8845 0.8668 0.9022
2028-11-07 0.8845 0.8668 0.9022
2028-11-08 0.8822 0.8646 0.8999
2028-11-09 0.8863 0.8686 0.9041
2028-11-10 0.8847 0.8670 0.9024
2028-11-11 0.8838 0.8661 0.9015
2028-11-12 0.8860 0.8683 0.9038
2028-11-13 0.8896 0.8718 0.9074
2028-11-14 0.8896 0.8718 0.9074
2028-11-15 0.8924 0.8746 0.9103
2028-11-16 0.8927 0.8749 0.9106
2028-11-17 0.8953 0.8773 0.9132
2028-11-18 0.8920 0.8742 0.9099
2028-11-19 0.8871 0.8693 0.9048
2028-11-20 0.8870 0.8693 0.9047
2028-11-21 0.8870 0.8693 0.9047
2028-11-22 0.8896 0.8718 0.9074
2028-11-23 0.8862 0.8685 0.9040
2028-11-24 0.8911 0.8733 0.9089
2028-11-25 0.8861 0.8684 0.9039
2028-11-26 0.8834 0.8658 0.9011
2028-11-27 0.8842 0.8665 0.9018
2028-11-28 0.8842 0.8665 0.9018
2028-11-29 0.8828 0.8651 0.9004
2028-11-30 0.8876 0.8698 0.9053
2028 December
2028-12-01 0.8879 0.8701 0.9056
2028-12-02 0.8864 0.8687 0.9042
2028-12-03 0.8860 0.8683 0.9038
2028-12-04 0.8909 0.8731 0.9087
2028-12-05 0.8909 0.8731 0.9087
2028-12-06 0.8941 0.8762 0.9119
2028-12-07 0.8892 0.8714 0.9070
2028-12-08 0.8843 0.8666 0.9020
2028-12-09 0.8819 0.8643 0.8995
2028-12-10 0.8827 0.8651 0.9004
2028-12-11 0.8835 0.8658 0.9011
2028-12-12 0.8835 0.8658 0.9011
2028-12-13 0.8859 0.8682 0.9036
2028-12-14 0.8883 0.8705 0.9060
2028-12-15 0.8881 0.8704 0.9059
2028-12-16 0.8922 0.8743 0.9100
2028-12-17 0.8925 0.8746 0.9103
2028-12-18 0.8891 0.8713 0.9069
2028-12-19 0.8891 0.8713 0.9069
2028-12-20 0.8913 0.8734 0.9091
2028-12-21 0.8959 0.8780 0.9138
2028-12-22 0.8953 0.8774 0.9132
2028-12-23 0.8921 0.8743 0.9100
2028-12-24 0.8896 0.8718 0.9074
2028-12-25 0.8933 0.8754 0.9112
2028-12-26 0.8933 0.8754 0.9112
2028-12-27 0.8904 0.8726 0.9082
2028-12-28 0.8953 0.8773 0.9132
2028-12-29 0.8903 0.8725 0.9081
2028-12-30 0.8899 0.8721 0.9077
2028-12-31 0.8901 0.8723 0.9079