Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/AWG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9165 0.8981 0.9348
2030-01-02 0.9215 0.9030 0.9399
2030-01-03 0.9198 0.9014 0.9382
2030-01-04 0.9248 0.9063 0.9433
2030-01-05 0.9281 0.9095 0.9466
2030-01-06 0.9296 0.9110 0.9481
2030-01-07 0.9284 0.9098 0.9470
2030-01-08 0.9335 0.9148 0.9521
2030-01-09 0.9378 0.9190 0.9566
2030-01-10 0.9326 0.9140 0.9513
2030-01-11 0.9329 0.9143 0.9516
2030-01-12 0.9363 0.9175 0.9550
2030-01-13 0.9385 0.9197 0.9572
2030-01-14 0.9370 0.9183 0.9557
2030-01-15 0.9411 0.9222 0.9599
2030-01-16 0.9396 0.9208 0.9584
2030-01-17 0.9397 0.9209 0.9585
2030-01-18 0.9345 0.9158 0.9532
2030-01-19 0.9383 0.9195 0.9570
2030-01-20 0.9331 0.9144 0.9517
2030-01-21 0.9310 0.9124 0.9496
2030-01-22 0.9339 0.9152 0.9525
2030-01-23 0.9287 0.9101 0.9473
2030-01-24 0.9236 0.9051 0.9420
2030-01-25 0.9184 0.9001 0.9368
2030-01-26 0.9235 0.9050 0.9419
2030-01-27 0.9253 0.9068 0.9438
2030-01-28 0.9202 0.9018 0.9386
2030-01-29 0.9162 0.8979 0.9346
2030-01-30 0.9171 0.8988 0.9354
2030-01-31 0.9120 0.8938 0.9303
2030 February
2030-02-01 0.9118 0.8936 0.9300
2030-02-02 0.9110 0.8927 0.9292
2030-02-03 0.9084 0.8902 0.9265
2030-02-04 0.9051 0.8870 0.9233
2030-02-05 0.9007 0.8827 0.9187
2030-02-06 0.9019 0.8838 0.9199
2030-02-07 0.8988 0.8808 0.9168
2030-02-08 0.8966 0.8787 0.9146
2030-02-09 0.8939 0.8761 0.9118
2030-02-10 0.8890 0.8712 0.9068
2030-02-11 0.8931 0.8753 0.9110
2030-02-12 0.8980 0.8800 0.9160
2030-02-13 0.9029 0.8848 0.9210
2030-02-14 0.9001 0.8821 0.9181
2030-02-15 0.9024 0.8843 0.9204
2030-02-16 0.8983 0.8803 0.9163
2030-02-17 0.8946 0.8767 0.9125
2030-02-18 0.8995 0.8815 0.9175
2030-02-19 0.9006 0.8826 0.9186
2030-02-20 0.8957 0.8777 0.9136
2030-02-21 0.8945 0.8767 0.9124
2030-02-22 0.8994 0.8814 0.9174
2030-02-23 0.9043 0.8862 0.9224
2030-02-24 0.9070 0.8888 0.9251
2030-02-25 0.9065 0.8884 0.9246
2030-02-26 0.9071 0.8890 0.9253
2030-02-27 0.9070 0.8889 0.9252
2030-02-28 0.9104 0.8922 0.9286
2030 March
2030-03-01 0.9093 0.8911 0.9275
2030-03-02 0.9112 0.8930 0.9295
2030-03-03 0.9062 0.8881 0.9243
2030-03-04 0.9112 0.8929 0.9294
2030-03-05 0.9091 0.8909 0.9273
2030-03-06 0.9041 0.8860 0.9222
2030-03-07 0.9062 0.8881 0.9243
2030-03-08 0.9064 0.8882 0.9245
2030-03-09 0.9105 0.8923 0.9288
2030-03-10 0.9155 0.8972 0.9338
2030-03-11 0.9155 0.8972 0.9338
2030-03-12 0.9105 0.8923 0.9287
2030-03-13 0.9096 0.8914 0.9278
2030-03-14 0.9071 0.8889 0.9252
2030-03-15 0.9104 0.8922 0.9286
2030-03-16 0.9106 0.8924 0.9288
2030-03-17 0.9056 0.8875 0.9237
2030-03-18 0.9019 0.8838 0.9199
2030-03-19 0.9021 0.8840 0.9201
2030-03-20 0.8976 0.8797 0.9156
2030-03-21 0.8927 0.8748 0.9105
2030-03-22 0.8877 0.8700 0.9055
2030-03-23 0.8926 0.8747 0.9104
2030-03-24 0.8974 0.8795 0.9154
2030-03-25 0.8955 0.8776 0.9134
2030-03-26 0.8982 0.8802 0.9161
2030-03-27 0.8932 0.8753 0.9111
2030-03-28 0.8981 0.8801 0.9160
2030-03-29 0.9003 0.8823 0.9183
2030-03-30 0.9040 0.8859 0.9220
2030-03-31 0.9023 0.8843 0.9204
2030 April
2030-04-01 0.9002 0.8822 0.9182
2030-04-02 0.8984 0.8805 0.9164
2030-04-03 0.9006 0.8826 0.9187
2030-04-04 0.9056 0.8874 0.9237
2030-04-05 0.9051 0.8870 0.9232
2030-04-06 0.9033 0.8852 0.9213
2030-04-07 0.9047 0.8866 0.9228
2030-04-08 0.9097 0.8915 0.9279
2030-04-09 0.9098 0.8916 0.9280
2030-04-10 0.9048 0.8867 0.9229
2030-04-11 0.9072 0.8890 0.9253
2030-04-12 0.9121 0.8939 0.9304
2030-04-13 0.9120 0.8938 0.9303
2030-04-14 0.9163 0.8980 0.9347
2030-04-15 0.9213 0.9029 0.9398
2030-04-16 0.9264 0.9078 0.9449
2030-04-17 0.9212 0.9028 0.9397
2030-04-18 0.9161 0.8978 0.9345
2030-04-19 0.9211 0.9027 0.9396
2030-04-20 0.9262 0.9076 0.9447
2030-04-21 0.9210 0.9026 0.9395
2030-04-22 0.9159 0.8976 0.9343
2030-04-23 0.9146 0.8963 0.9329
2030-04-24 0.9196 0.9012 0.9380
2030-04-25 0.9246 0.9061 0.9431
2030-04-26 0.9279 0.9094 0.9465
2030-04-27 0.9262 0.9077 0.9448
2030-04-28 0.9313 0.9127 0.9499
2030-04-29 0.9364 0.9176 0.9551
2030-04-30 0.9372 0.9185 0.9560
2030 May
2030-05-01 0.9384 0.9196 0.9572
2030-05-02 0.9358 0.9171 0.9545
2030-05-03 0.9379 0.9192 0.9567
2030-05-04 0.9362 0.9175 0.9549
2030-05-05 0.9351 0.9164 0.9538
2030-05-06 0.9342 0.9155 0.9528
2030-05-07 0.9393 0.9205 0.9580
2030-05-08 0.9442 0.9253 0.9631
2030-05-09 0.9390 0.9202 0.9578
2030-05-10 0.9354 0.9167 0.9541
2030-05-11 0.9306 0.9120 0.9492
2030-05-12 0.9269 0.9084 0.9455
2030-05-13 0.9320 0.9134 0.9506
2030-05-14 0.9319 0.9132 0.9505
2030-05-15 0.9267 0.9082 0.9453
2030-05-16 0.9249 0.9064 0.9434
2030-05-17 0.9201 0.9017 0.9385
2030-05-18 0.9247 0.9062 0.9432
2030-05-19 0.9297 0.9111 0.9483
2030-05-20 0.9246 0.9061 0.9431
2030-05-21 0.9195 0.9011 0.9379
2030-05-22 0.9144 0.8961 0.9327
2030-05-23 0.9100 0.8918 0.9282
2030-05-24 0.9077 0.8895 0.9258
2030-05-25 0.9053 0.8872 0.9234
2030-05-26 0.9003 0.8823 0.9183
2030-05-27 0.8984 0.8805 0.9164
2030-05-28 0.9033 0.8853 0.9214
2030-05-29 0.9083 0.8901 0.9264
2030-05-30 0.9032 0.8852 0.9213
2030-05-31 0.8982 0.8803 0.9162
2030 June
2030-06-01 0.8933 0.8754 0.9111
2030-06-02 0.8903 0.8725 0.9081
2030-06-03 0.8944 0.8765 0.9123
2030-06-04 0.8895 0.8717 0.9073
2030-06-05 0.8943 0.8764 0.9122
2030-06-06 0.8978 0.8798 0.9157
2030-06-07 0.9027 0.8846 0.9207
2030-06-08 0.8977 0.8797 0.9156
2030-06-09 0.9026 0.8845 0.9206
2030-06-10 0.9056 0.8874 0.9237
2030-06-11 0.9086 0.8905 0.9268
2030-06-12 0.9105 0.8923 0.9287
2030-06-13 0.9090 0.8908 0.9271
2030-06-14 0.9099 0.8917 0.9281
2030-06-15 0.9149 0.8966 0.9332
2030-06-16 0.9193 0.9009 0.9376
2030-06-17 0.9174 0.8990 0.9357
2030-06-18 0.9162 0.8979 0.9346
2030-06-19 0.9212 0.9028 0.9397
2030-06-20 0.9161 0.8978 0.9345
2030-06-21 0.9138 0.8955 0.9321
2030-06-22 0.9179 0.8995 0.9362
2030-06-23 0.9138 0.8955 0.9321
2030-06-24 0.9088 0.8906 0.9269
2030-06-25 0.9037 0.8857 0.9218
2030-06-26 0.8987 0.8808 0.9167
2030-06-27 0.8938 0.8759 0.9116
2030-06-28 0.8986 0.8807 0.9166
2030-06-29 0.9014 0.8834 0.9194
2030-06-30 0.8964 0.8785 0.9143
2030 July
2030-07-01 0.8988 0.8808 0.9168
2030-07-02 0.8976 0.8796 0.9155
2030-07-03 0.8926 0.8747 0.9104
2030-07-04 0.8921 0.8743 0.9100
2030-07-05 0.8948 0.8769 0.9127
2030-07-06 0.8921 0.8742 0.9099
2030-07-07 0.8897 0.8720 0.9075
2030-07-08 0.8867 0.8689 0.9044
2030-07-09 0.8889 0.8711 0.9067
2030-07-10 0.8840 0.8663 0.9016
2030-07-11 0.8888 0.8710 0.9066
2030-07-12 0.8839 0.8662 0.9015
2030-07-13 0.8829 0.8653 0.9006
2030-07-14 0.8877 0.8700 0.9055
2030-07-15 0.8873 0.8696 0.9051
2030-07-16 0.8824 0.8648 0.9001
2030-07-17 0.8829 0.8652 0.9006
2030-07-18 0.8810 0.8634 0.8986
2030-07-19 0.8839 0.8663 0.9016
2030-07-20 0.8888 0.8710 0.9065
2030-07-21 0.8882 0.8704 0.9059
2030-07-22 0.8930 0.8751 0.9109
2030-07-23 0.8916 0.8738 0.9095
2030-07-24 0.8962 0.8783 0.9142
2030-07-25 0.8939 0.8760 0.9118
2030-07-26 0.8987 0.8808 0.9167
2030-07-27 0.8983 0.8803 0.9162
2030-07-28 0.9032 0.8851 0.9212
2030-07-29 0.9039 0.8858 0.9220
2030-07-30 0.9014 0.8833 0.9194
2030-07-31 0.9063 0.8881 0.9244
2030 August
2030-08-01 0.9013 0.8832 0.9193
2030-08-02 0.9062 0.8881 0.9243
2030-08-03 0.9088 0.8906 0.9270
2030-08-04 0.9038 0.8857 0.9219
2030-08-05 0.9087 0.8905 0.9269
2030-08-06 0.9037 0.8856 0.9218
2030-08-07 0.9086 0.8904 0.9268
2030-08-08 0.9118 0.8936 0.9300
2030-08-09 0.9123 0.8940 0.9305
2030-08-10 0.9072 0.8891 0.9254
2030-08-11 0.9072 0.8890 0.9253
2030-08-12 0.9022 0.8841 0.9202
2030-08-13 0.9009 0.8829 0.9189
2030-08-14 0.8959 0.8780 0.9138
2030-08-15 0.8986 0.8807 0.9166
2030-08-16 0.9035 0.8855 0.9216
2030-08-17 0.8988 0.8808 0.9168
2030-08-18 0.9037 0.8856 0.9218
2030-08-19 0.8987 0.8807 0.9167
2030-08-20 0.9036 0.8856 0.9217
2030-08-21 0.8986 0.8807 0.9166
2030-08-22 0.8948 0.8769 0.9127
2030-08-23 0.8902 0.8724 0.9080
2030-08-24 0.8871 0.8694 0.9049
2030-08-25 0.8902 0.8724 0.9080
2030-08-26 0.8853 0.8676 0.9030
2030-08-27 0.8881 0.8703 0.9058
2030-08-28 0.8873 0.8695 0.9050
2030-08-29 0.8921 0.8743 0.9099
2030-08-30 0.8970 0.8790 0.9149
2030-08-31 0.8920 0.8742 0.9099
2030 September
2030-09-01 0.8944 0.8765 0.9123
2030-09-02 0.8895 0.8717 0.9073
2030-09-03 0.8935 0.8756 0.9114
2030-09-04 0.8971 0.8792 0.9151
2030-09-05 0.8922 0.8743 0.9100
2030-09-06 0.8873 0.8695 0.9050
2030-09-07 0.8921 0.8742 0.9099
2030-09-08 0.8872 0.8694 0.9049
2030-09-09 0.8823 0.8646 0.8999
2030-09-10 0.8774 0.8598 0.8949
2030-09-11 0.8822 0.8645 0.8998
2030-09-12 0.8845 0.8668 0.9022
2030-09-13 0.8796 0.8620 0.8972
2030-09-14 0.8844 0.8667 0.9021
2030-09-15 0.8848 0.8671 0.9025
2030-09-16 0.8859 0.8681 0.9036
2030-09-17 0.8810 0.8633 0.8986
2030-09-18 0.8858 0.8681 0.9035
2030-09-19 0.8809 0.8633 0.8985
2030-09-20 0.8781 0.8606 0.8957
2030-09-21 0.8784 0.8609 0.8960
2030-09-22 0.8830 0.8653 0.9006
2030-09-23 0.8781 0.8605 0.8956
2030-09-24 0.8829 0.8652 0.9005
2030-09-25 0.8841 0.8664 0.9018
2030-09-26 0.8792 0.8616 0.8968
2030-09-27 0.8808 0.8631 0.8984
2030-09-28 0.8856 0.8679 0.9033
2030-09-29 0.8807 0.8631 0.8983
2030-09-30 0.8855 0.8678 0.9032
2030 October
2030-10-01 0.8903 0.8725 0.9081
2030-10-02 0.8857 0.8680 0.9034
2030-10-03 0.8808 0.8632 0.8984
2030-10-04 0.8820 0.8643 0.8996
2030-10-05 0.8802 0.8626 0.8978
2030-10-06 0.8753 0.8578 0.8928
2030-10-07 0.8705 0.8530 0.8879
2030-10-08 0.8752 0.8577 0.8927
2030-10-09 0.8788 0.8612 0.8964
2030-10-10 0.8836 0.8659 0.9013
2030-10-11 0.8787 0.8611 0.8963
2030-10-12 0.8835 0.8658 0.9012
2030-10-13 0.8883 0.8706 0.9061
2030-10-14 0.8874 0.8697 0.9052
2030-10-15 0.8922 0.8744 0.9101
2030-10-16 0.8883 0.8705 0.9061
2030-10-17 0.8834 0.8657 0.9010
2030-10-18 0.8824 0.8648 0.9001
2030-10-19 0.8776 0.8600 0.8951
2030-10-20 0.8819 0.8643 0.8995
2030-10-21 0.8867 0.8690 0.9044
2030-10-22 0.8896 0.8718 0.9074
2030-10-23 0.8847 0.8670 0.9024
2030-10-24 0.8798 0.8622 0.8974
2030-10-25 0.8816 0.8640 0.8992
2030-10-26 0.8864 0.8687 0.9041
2030-10-27 0.8867 0.8689 0.9044
2030-10-28 0.8881 0.8704 0.9059
2030-10-29 0.8832 0.8656 0.9009
2030-10-30 0.8821 0.8644 0.8997
2030-10-31 0.8858 0.8680 0.9035
2030 November
2030-11-01 0.8906 0.8728 0.9084
2030-11-02 0.8912 0.8734 0.9091
2030-11-03 0.8864 0.8687 0.9041
2030-11-04 0.8912 0.8734 0.9091
2030-11-05 0.8933 0.8754 0.9111
2030-11-06 0.8883 0.8705 0.9061
2030-11-07 0.8859 0.8682 0.9036
2030-11-08 0.8873 0.8696 0.9051
2030-11-09 0.8860 0.8683 0.9037
2030-11-10 0.8898 0.8720 0.9076
2030-11-11 0.8848 0.8671 0.9025
2030-11-12 0.8897 0.8719 0.9075
2030-11-13 0.8939 0.8760 0.9118
2030-11-14 0.8920 0.8741 0.9098
2030-11-15 0.8930 0.8751 0.9109
2030-11-16 0.8955 0.8776 0.9134
2030-11-17 0.9004 0.8824 0.9184
2030-11-18 0.8981 0.8801 0.9160
2030-11-19 0.8931 0.8753 0.9110
2030-11-20 0.8980 0.8800 0.9159
2030-11-21 0.8930 0.8752 0.9109
2030-11-22 0.8979 0.8799 0.9158
2030-11-23 0.8999 0.8819 0.9179
2030-11-24 0.8980 0.8801 0.9160
2030-11-25 0.8989 0.8809 0.9168
2030-11-26 0.9038 0.8857 0.9218
2030-11-27 0.9045 0.8864 0.9226
2030-11-28 0.9023 0.8843 0.9204
2030-11-29 0.9052 0.8871 0.9233
2030-11-30 0.9002 0.8822 0.9182
2030 December
2030-12-01 0.8963 0.8783 0.9142
2030-12-02 0.9012 0.8831 0.9192
2030-12-03 0.9061 0.8880 0.9242
2030-12-04 0.9083 0.8902 0.9265
2030-12-05 0.9133 0.8950 0.9315
2030-12-06 0.9140 0.8957 0.9323
2030-12-07 0.9132 0.8950 0.9315
2030-12-08 0.9094 0.8912 0.9276
2030-12-09 0.9060 0.8879 0.9241
2030-12-10 0.9109 0.8927 0.9291
2030-12-11 0.9059 0.8878 0.9240
2030-12-12 0.9009 0.8829 0.9189
2030-12-13 0.8978 0.8799 0.9158
2030-12-14 0.9027 0.8847 0.9208
2030-12-15 0.8995 0.8815 0.9175
2030-12-16 0.9007 0.8827 0.9187
2030-12-17 0.8974 0.8794 0.9153
2030-12-18 0.9022 0.8842 0.9203
2030-12-19 0.9058 0.8877 0.9239
2030-12-20 0.9008 0.8828 0.9188
2030-12-21 0.8958 0.8779 0.9137
2030-12-22 0.8967 0.8788 0.9146
2030-12-23 0.9016 0.8836 0.9196
2030-12-24 0.8966 0.8787 0.9145
2030-12-25 0.8917 0.8738 0.9095
2030-12-26 0.8925 0.8747 0.9104
2030-12-27 0.8876 0.8698 0.9054
2030-12-28 0.8873 0.8696 0.9051
2030-12-29 0.8857 0.8680 0.9034
2030-12-30 0.8905 0.8727 0.9084
2030-12-31 0.8860 0.8683 0.9038