Current AUD/BIF rate: â–² 1,938.9044 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 2,109.7361 | 2,067.5414 | 2,151.9309 |
2026-01-02 | 2,108.7344 | 2,066.5597 | 2,150.9090 |
2026-01-03 | 2,116.5983 | 2,074.2663 | 2,158.9303 |
2026-01-04 | 2,117.9049 | 2,075.5468 | 2,160.2630 |
2026-01-05 | 2,114.3815 | 2,072.0939 | 2,156.6692 |
2026-01-06 | 2,111.1611 | 2,068.9379 | 2,153.3844 |
2026-01-07 | 2,126.8741 | 2,084.3366 | 2,169.4116 |
2026-01-08 | 2,126.7082 | 2,084.1741 | 2,169.2424 |
2026-01-09 | 2,131.8416 | 2,089.2048 | 2,174.4785 |
2026-01-10 | 2,147.7085 | 2,104.7544 | 2,190.6627 |
2026-01-11 | 2,132.0495 | 2,089.4085 | 2,174.6905 |
2026-01-12 | 2,116.5047 | 2,074.1746 | 2,158.8348 |
2026-01-13 | 2,119.7297 | 2,077.3351 | 2,162.1243 |
2026-01-14 | 2,121.7724 | 2,079.3370 | 2,164.2079 |
2026-01-15 | 2,112.6716 | 2,070.4181 | 2,154.9250 |
2026-01-16 | 2,115.6821 | 2,073.3685 | 2,157.9957 |
2026-01-17 | 2,101.0569 | 2,059.0358 | 2,143.0781 |
2026-01-18 | 2,091.6488 | 2,049.8159 | 2,133.4818 |
2026-01-19 | 2,106.1099 | 2,063.9877 | 2,148.2321 |
2026-01-20 | 2,094.3982 | 2,052.5102 | 2,136.2862 |
2026-01-21 | 2,109.9864 | 2,067.7867 | 2,152.1862 |
2026-01-22 | 2,102.4222 | 2,060.3738 | 2,144.4707 |
2026-01-23 | 2,100.4706 | 2,058.4612 | 2,142.4800 |
2026-01-24 | 2,100.2883 | 2,058.2825 | 2,142.2940 |
2026-01-25 | 2,115.9203 | 2,073.6019 | 2,158.2387 |
2026-01-26 | 2,106.0686 | 2,063.9472 | 2,148.1900 |
2026-01-27 | 2,095.3672 | 2,053.4598 | 2,137.2745 |
2026-01-28 | 2,098.7096 | 2,056.7354 | 2,140.6838 |
2026-01-29 | 2,083.4078 | 2,041.7397 | 2,125.0760 |
2026-01-30 | 2,076.7611 | 2,035.2258 | 2,118.2963 |
2026-01-31 | 2,087.8297 | 2,046.0731 | 2,129.5863 |
2026 February | |||
2026-02-01 | 2,084.1970 | 2,042.5131 | 2,125.8809 |
2026-02-02 | 2,085.9501 | 2,044.2311 | 2,127.6691 |
2026-02-03 | 2,079.1426 | 2,037.5597 | 2,120.7254 |
2026-02-04 | 2,074.4375 | 2,032.9488 | 2,115.9263 |
2026-02-05 | 2,074.0961 | 2,032.6142 | 2,115.5780 |
2026-02-06 | 2,075.6951 | 2,034.1812 | 2,117.2090 |
2026-02-07 | 2,077.4255 | 2,035.8770 | 2,118.9740 |
2026-02-08 | 2,082.5271 | 2,040.8766 | 2,124.1777 |
2026-02-09 | 2,083.4635 | 2,041.7942 | 2,125.1327 |
2026-02-10 | 2,081.6498 | 2,040.0168 | 2,123.2828 |
2026-02-11 | 2,080.1696 | 2,038.5662 | 2,121.7730 |
2026-02-12 | 2,083.8272 | 2,042.1506 | 2,125.5037 |
2026-02-13 | 2,089.4122 | 2,047.6240 | 2,131.2004 |
2026-02-14 | 2,104.9633 | 2,062.8640 | 2,147.0626 |
2026-02-15 | 2,112.6560 | 2,070.4029 | 2,154.9091 |
2026-02-16 | 2,106.0864 | 2,063.9646 | 2,148.2081 |
2026-02-17 | 2,115.7898 | 2,073.4740 | 2,158.1056 |
2026-02-18 | 2,104.4851 | 2,062.3954 | 2,146.5749 |
2026-02-19 | 2,112.5960 | 2,070.3440 | 2,154.8479 |
2026-02-20 | 2,101.9282 | 2,059.8897 | 2,143.9668 |
2026-02-21 | 2,102.7899 | 2,060.7341 | 2,144.8457 |
2026-02-22 | 2,118.4406 | 2,076.0718 | 2,160.8094 |
2026-02-23 | 2,109.0676 | 2,066.8862 | 2,151.2489 |
2026-02-24 | 2,105.3155 | 2,063.2092 | 2,147.4218 |
2026-02-25 | 2,112.1136 | 2,069.8714 | 2,154.3559 |
2026-02-26 | 2,104.1262 | 2,062.0437 | 2,146.2087 |
2026-02-27 | 2,108.0231 | 2,065.8626 | 2,150.1836 |
2026-02-28 | 2,093.3860 | 2,051.5182 | 2,135.2537 |
2026 March | |||
2026-03-01 | 2,108.9667 | 2,066.7873 | 2,151.1460 |
2026-03-02 | 2,117.8202 | 2,075.4638 | 2,160.1766 |
2026-03-03 | 2,121.3951 | 2,078.9672 | 2,163.8230 |
2026-03-04 | 2,137.1843 | 2,094.4406 | 2,179.9280 |
2026-03-05 | 2,133.0975 | 2,090.4355 | 2,175.7594 |
2026-03-06 | 2,117.5450 | 2,075.1941 | 2,159.8959 |
2026-03-07 | 2,107.1036 | 2,064.9615 | 2,149.2456 |
2026-03-08 | 2,119.3455 | 2,076.9586 | 2,161.7324 |
2026-03-09 | 2,121.9312 | 2,079.4926 | 2,164.3699 |
2026-03-10 | 2,127.3786 | 2,084.8311 | 2,169.9262 |
2026-03-11 | 2,111.8679 | 2,069.6305 | 2,154.1052 |
2026-03-12 | 2,125.8996 | 2,083.3816 | 2,168.4176 |
2026-03-13 | 2,119.7424 | 2,077.3475 | 2,162.1372 |
2026-03-14 | 2,118.9463 | 2,076.5674 | 2,161.3252 |
2026-03-15 | 2,120.9262 | 2,078.5077 | 2,163.3447 |
2026-03-16 | 2,126.2029 | 2,083.6788 | 2,168.7269 |
2026-03-17 | 2,121.7009 | 2,079.2669 | 2,164.1349 |
2026-03-18 | 2,106.8085 | 2,064.6723 | 2,148.9447 |
2026-03-19 | 2,105.6038 | 2,063.4917 | 2,147.7159 |
2026-03-20 | 2,121.2754 | 2,078.8499 | 2,163.7009 |
2026-03-21 | 2,111.2662 | 2,069.0409 | 2,153.4915 |
2026-03-22 | 2,106.2215 | 2,064.0970 | 2,148.3459 |
2026-03-23 | 2,106.4910 | 2,064.3612 | 2,148.6208 |
2026-03-24 | 2,120.7066 | 2,078.2925 | 2,163.1208 |
2026-03-25 | 2,116.0436 | 2,073.7227 | 2,158.3645 |
2026-03-26 | 2,117.2432 | 2,074.8984 | 2,159.5881 |
2026-03-27 | 2,117.2475 | 2,074.9026 | 2,159.5925 |
2026-03-28 | 2,117.7057 | 2,075.3516 | 2,160.0598 |
2026-03-29 | 2,110.0465 | 2,067.8455 | 2,152.2474 |
2026-03-30 | 2,101.7551 | 2,059.7200 | 2,143.7902 |
2026-03-31 | 2,104.8433 | 2,062.7465 | 2,146.9402 |
2026 April | |||
2026-04-01 | 2,089.4969 | 2,047.7069 | 2,131.2868 |
2026-04-02 | 2,081.5821 | 2,039.9504 | 2,123.2137 |
2026-04-03 | 2,080.2540 | 2,038.6489 | 2,121.8590 |
2026-04-04 | 2,082.3871 | 2,040.7393 | 2,124.0348 |
2026-04-05 | 2,096.8548 | 2,054.9177 | 2,138.7919 |
2026-04-06 | 2,099.1655 | 2,057.1822 | 2,141.1488 |
2026-04-07 | 2,101.3892 | 2,059.3614 | 2,143.4170 |
2026-04-08 | 2,094.2164 | 2,052.3321 | 2,136.1008 |
2026-04-09 | 2,079.3462 | 2,037.7592 | 2,120.9331 |
2026-04-10 | 2,073.4006 | 2,031.9326 | 2,114.8686 |
2026-04-11 | 2,065.2277 | 2,023.9231 | 2,106.5322 |
2026-04-12 | 2,074.0961 | 2,032.6142 | 2,115.5780 |
2026-04-13 | 2,088.9802 | 2,047.2006 | 2,130.7598 |
2026-04-14 | 2,075.6619 | 2,034.1487 | 2,117.1751 |
2026-04-15 | 2,075.7327 | 2,034.2181 | 2,117.2474 |
2026-04-16 | 2,060.5985 | 2,019.3865 | 2,101.8105 |
2026-04-17 | 2,072.9990 | 2,031.5390 | 2,114.4590 |
2026-04-18 | 2,074.1425 | 2,032.6596 | 2,115.6253 |
2026-04-19 | 2,060.5369 | 2,019.3262 | 2,101.7476 |
2026-04-20 | 2,066.9885 | 2,025.6487 | 2,108.3283 |
2026-04-21 | 2,058.8981 | 2,017.7201 | 2,100.0760 |
2026-04-22 | 2,047.9571 | 2,006.9980 | 2,088.9162 |
2026-04-23 | 2,033.0254 | 1,992.3649 | 2,073.6859 |
2026-04-24 | 2,036.8365 | 1,996.0998 | 2,077.5733 |
2026-04-25 | 2,037.4842 | 1,996.7345 | 2,078.2338 |
2026-04-26 | 2,051.2423 | 2,010.2174 | 2,092.2671 |
2026-04-27 | 2,044.1614 | 2,003.2782 | 2,085.0446 |
2026-04-28 | 2,047.5150 | 2,006.5647 | 2,088.4653 |
2026-04-29 | 2,041.1183 | 2,000.2959 | 2,081.9406 |
2026-04-30 | 2,041.1035 | 2,000.2815 | 2,081.9256 |
2026 May | |||
2026-05-01 | 2,052.1957 | 2,011.1518 | 2,093.2396 |
2026-05-02 | 2,044.0331 | 2,003.1524 | 2,084.9138 |
2026-05-03 | 2,047.2382 | 2,006.2934 | 2,088.1829 |
2026-05-04 | 2,058.2563 | 2,017.0912 | 2,099.4214 |
2026-05-05 | 2,053.9639 | 2,012.8846 | 2,095.0431 |
2026-05-06 | 2,059.7869 | 2,018.5912 | 2,100.9826 |
2026-05-07 | 2,046.9090 | 2,005.9708 | 2,087.8472 |
2026-05-08 | 2,038.2485 | 1,997.4836 | 2,079.0135 |
2026-05-09 | 2,041.9348 | 2,001.0961 | 2,082.7735 |
2026-05-10 | 2,042.6480 | 2,001.7950 | 2,083.5009 |
2026-05-11 | 2,038.4020 | 1,997.6339 | 2,079.1700 |
2026-05-12 | 2,038.0559 | 1,997.2948 | 2,078.8170 |
2026-05-13 | 2,041.5304 | 2,000.6998 | 2,082.3610 |
2026-05-14 | 2,026.6455 | 1,986.1126 | 2,067.1784 |
2026-05-15 | 2,019.2545 | 1,978.8695 | 2,059.6396 |
2026-05-16 | 2,004.5321 | 1,964.4415 | 2,044.6228 |
2026-05-17 | 2,019.4515 | 1,979.0624 | 2,059.8405 |
2026-05-18 | 2,034.4819 | 1,993.7922 | 2,075.1715 |
2026-05-19 | 2,047.2498 | 2,006.3048 | 2,088.1948 |
2026-05-20 | 2,052.7129 | 2,011.6587 | 2,093.7672 |
2026-05-21 | 2,049.2143 | 2,008.2300 | 2,090.1986 |
2026-05-22 | 2,059.3895 | 2,018.2017 | 2,100.5773 |
2026-05-23 | 2,060.3375 | 2,019.1308 | 2,101.5443 |
2026-05-24 | 2,074.3887 | 2,032.9009 | 2,115.8765 |
2026-05-25 | 2,078.0869 | 2,036.5252 | 2,119.6487 |
2026-05-26 | 2,086.5160 | 2,044.7857 | 2,128.2463 |
2026-05-27 | 2,102.0456 | 2,060.0046 | 2,144.0865 |
2026-05-28 | 2,101.9604 | 2,059.9212 | 2,143.9996 |
2026-05-29 | 2,087.6425 | 2,045.8897 | 2,129.3954 |
2026-05-30 | 2,080.5752 | 2,038.9637 | 2,122.1867 |
2026-05-31 | 2,083.0694 | 2,041.4080 | 2,124.7308 |
2026 June | |||
2026-06-01 | 2,086.8180 | 2,045.0817 | 2,128.5544 |
2026-06-02 | 2,076.7114 | 2,035.1772 | 2,118.2457 |
2026-06-03 | 2,068.7353 | 2,027.3606 | 2,110.1100 |
2026-06-04 | 2,076.0476 | 2,034.5267 | 2,117.5686 |
2026-06-05 | 2,062.5867 | 2,021.3350 | 2,103.8385 |
2026-06-06 | 2,064.6265 | 2,023.3340 | 2,105.9191 |
2026-06-07 | 2,050.2484 | 2,009.2434 | 2,091.2533 |
2026-06-08 | 2,047.9048 | 2,006.9467 | 2,088.8629 |
2026-06-09 | 2,053.6755 | 2,012.6020 | 2,094.7490 |
2026-06-10 | 2,059.2093 | 2,018.0251 | 2,100.3934 |
2026-06-11 | 2,058.0287 | 2,016.8681 | 2,099.1893 |
2026-06-12 | 2,062.5684 | 2,021.3171 | 2,103.8198 |
2026-06-13 | 2,048.9913 | 2,008.0115 | 2,089.9712 |
2026-06-14 | 2,040.1581 | 1,999.3549 | 2,080.9612 |
2026-06-15 | 2,045.5597 | 2,004.6485 | 2,086.4709 |
2026-06-16 | 2,054.3877 | 2,013.3000 | 2,095.4755 |
2026-06-17 | 2,063.7829 | 2,022.5073 | 2,105.0586 |
2026-06-18 | 2,061.8444 | 2,020.6075 | 2,103.0813 |
2026-06-19 | 2,056.6493 | 2,015.5164 | 2,097.7823 |
2026-06-20 | 2,070.3253 | 2,028.9188 | 2,111.7318 |
2026-06-21 | 2,062.3155 | 2,021.0692 | 2,103.5618 |
2026-06-22 | 2,077.6650 | 2,036.1117 | 2,119.2183 |
2026-06-23 | 2,072.6968 | 2,031.2429 | 2,114.1508 |
2026-06-24 | 2,078.6419 | 2,037.0691 | 2,120.2147 |
2026-06-25 | 2,094.1128 | 2,052.2306 | 2,135.9951 |
2026-06-26 | 2,098.8944 | 2,056.9165 | 2,140.8723 |
2026-06-27 | 2,086.0284 | 2,044.3079 | 2,127.7490 |
2026-06-28 | 2,101.5544 | 2,059.5233 | 2,143.5854 |
2026-06-29 | 2,103.3273 | 2,061.2607 | 2,145.3938 |
2026-06-30 | 2,095.8050 | 2,053.8889 | 2,137.7211 |
2026 July | |||
2026-07-01 | 2,092.7548 | 2,050.8997 | 2,134.6099 |
2026-07-02 | 2,104.8763 | 2,062.7788 | 2,146.9738 |
2026-07-03 | 2,110.9229 | 2,068.7045 | 2,153.1414 |
2026-07-04 | 2,103.7624 | 2,061.6871 | 2,145.8376 |
2026-07-05 | 2,098.9778 | 2,056.9983 | 2,140.9574 |
2026-07-06 | 2,114.6001 | 2,072.3081 | 2,156.8921 |
2026-07-07 | 2,099.1825 | 2,057.1989 | 2,141.1662 |
2026-07-08 | 2,087.1174 | 2,045.3751 | 2,128.8598 |
2026-07-09 | 2,086.2201 | 2,044.4957 | 2,127.9445 |
2026-07-10 | 2,073.0482 | 2,031.5872 | 2,114.5092 |
2026-07-11 | 2,064.4541 | 2,023.1650 | 2,105.7432 |
2026-07-12 | 2,072.6869 | 2,031.2332 | 2,114.1407 |
2026-07-13 | 2,061.2565 | 2,020.0314 | 2,102.4816 |
2026-07-14 | 2,063.9618 | 2,022.6826 | 2,105.2410 |
2026-07-15 | 2,048.9134 | 2,007.9351 | 2,089.8917 |
2026-07-16 | 2,053.8431 | 2,012.7662 | 2,094.9199 |
2026-07-17 | 2,059.5895 | 2,018.3978 | 2,100.7813 |
2026-07-18 | 2,046.2560 | 2,005.3309 | 2,087.1811 |
2026-07-19 | 2,037.9410 | 1,997.1822 | 2,078.6999 |
2026-07-20 | 2,037.6060 | 1,996.8539 | 2,078.3581 |
2026-07-21 | 2,030.2599 | 1,989.6547 | 2,070.8651 |
2026-07-22 | 2,033.3095 | 1,992.6433 | 2,073.9757 |
2026-07-23 | 2,026.0911 | 1,985.5693 | 2,066.6129 |
2026-07-24 | 2,021.6346 | 1,981.2019 | 2,062.0673 |
2026-07-25 | 2,012.3854 | 1,972.1377 | 2,052.6332 |
2026-07-26 | 2,001.8902 | 1,961.8524 | 2,041.9280 |
2026-07-27 | 2,004.6233 | 1,964.5309 | 2,044.7158 |
2026-07-28 | 2,004.0195 | 1,963.9391 | 2,044.0998 |
2026-07-29 | 1,992.7772 | 1,952.9217 | 2,032.6328 |
2026-07-30 | 1,995.9588 | 1,956.0396 | 2,035.8779 |
2026-07-31 | 1,981.4062 | 1,941.7781 | 2,021.0343 |
2026 August | |||
2026-08-01 | 1,990.6549 | 1,950.8418 | 2,030.4680 |
2026-08-02 | 2,004.7439 | 1,964.6490 | 2,044.8388 |
2026-08-03 | 2,012.0114 | 1,971.7712 | 2,052.2516 |
2026-08-04 | 2,015.6217 | 1,975.3093 | 2,055.9341 |
2026-08-05 | 2,015.2653 | 1,974.9599 | 2,055.5706 |
2026-08-06 | 2,010.8990 | 1,970.6810 | 2,051.1170 |
2026-08-07 | 2,013.9974 | 1,973.7175 | 2,054.2774 |
2026-08-08 | 2,020.2292 | 1,979.8246 | 2,060.6338 |
2026-08-09 | 2,021.0083 | 1,980.5881 | 2,061.4285 |
2026-08-10 | 2,023.6659 | 1,983.1925 | 2,064.1392 |
2026-08-11 | 2,008.9113 | 1,968.7330 | 2,049.0895 |
2026-08-12 | 2,023.8632 | 1,983.3859 | 2,064.3405 |
2026-08-13 | 2,028.2703 | 1,987.7049 | 2,068.8357 |
2026-08-14 | 2,040.9392 | 2,000.1204 | 2,081.7580 |
2026-08-15 | 2,042.6542 | 2,001.8011 | 2,083.5073 |
2026-08-16 | 2,041.6050 | 2,000.7729 | 2,082.4371 |
2026-08-17 | 2,047.6957 | 2,006.7418 | 2,088.6496 |
2026-08-18 | 2,042.2089 | 2,001.3648 | 2,083.0531 |
2026-08-19 | 2,048.1576 | 2,007.1945 | 2,089.1208 |
2026-08-20 | 2,045.0829 | 2,004.1813 | 2,085.9846 |
2026-08-21 | 2,040.9209 | 2,000.1025 | 2,081.7393 |
2026-08-22 | 2,042.7667 | 2,001.9114 | 2,083.6220 |
2026-08-23 | 2,040.2971 | 1,999.4911 | 2,081.1030 |
2026-08-24 | 2,025.4212 | 1,984.9128 | 2,065.9296 |
2026-08-25 | 2,019.2124 | 1,978.8281 | 2,059.5966 |
2026-08-26 | 2,026.4524 | 1,985.9234 | 2,066.9815 |
2026-08-27 | 2,031.7849 | 1,991.1492 | 2,072.4206 |
2026-08-28 | 2,042.9635 | 2,002.1042 | 2,083.8228 |
2026-08-29 | 2,056.0689 | 2,014.9476 | 2,097.1903 |
2026-08-30 | 2,046.7906 | 2,005.8548 | 2,087.7264 |
2026-08-31 | 2,036.1460 | 1,995.4231 | 2,076.8689 |
2026 September | |||
2026-09-01 | 2,042.3060 | 2,001.4599 | 2,083.1521 |
2026-09-02 | 2,034.7939 | 1,994.0980 | 2,075.4898 |
2026-09-03 | 2,043.6544 | 2,002.7813 | 2,084.5275 |
2026-09-04 | 2,029.4674 | 1,988.8780 | 2,070.0567 |
2026-09-05 | 2,019.7385 | 1,979.3438 | 2,060.1333 |
2026-09-06 | 2,017.1678 | 1,976.8245 | 2,057.5112 |
2026-09-07 | 2,021.1432 | 1,980.7203 | 2,061.5661 |
2026-09-08 | 2,006.4070 | 1,966.2789 | 2,046.5351 |
2026-09-09 | 1,991.7782 | 1,951.9427 | 2,031.6138 |
2026-09-10 | 2,004.5162 | 1,964.4259 | 2,044.6066 |
2026-09-11 | 2,019.4355 | 1,979.0468 | 2,059.8242 |
2026-09-12 | 2,019.5575 | 1,979.1663 | 2,059.9486 |
2026-09-13 | 2,004.8328 | 1,964.7362 | 2,044.9295 |
2026-09-14 | 2,019.7544 | 1,979.3593 | 2,060.1495 |
2026-09-15 | 2,034.7871 | 1,994.0913 | 2,075.4828 |
2026-09-16 | 2,028.6785 | 1,988.1049 | 2,069.2520 |
2026-09-17 | 2,039.6134 | 1,998.8211 | 2,080.4057 |
2026-09-18 | 2,038.0554 | 1,997.2943 | 2,078.8165 |
2026-09-19 | 2,035.7438 | 1,995.0289 | 2,076.4587 |
2026-09-20 | 2,024.3956 | 1,983.9077 | 2,064.8835 |
2026-09-21 | 2,028.0514 | 1,987.4904 | 2,068.6124 |
2026-09-22 | 2,042.2407 | 2,001.3959 | 2,083.0855 |
2026-09-23 | 2,040.0048 | 1,999.2047 | 2,080.8049 |
2026-09-24 | 2,052.8399 | 2,011.7831 | 2,093.8967 |
2026-09-25 | 2,047.9721 | 2,007.0127 | 2,088.9315 |
2026-09-26 | 2,054.0082 | 2,012.9281 | 2,095.0884 |
2026-09-27 | 2,060.9571 | 2,019.7380 | 2,102.1762 |
2026-09-28 | 2,045.9306 | 2,005.0120 | 2,086.8492 |
2026-09-29 | 2,059.9555 | 2,018.7564 | 2,101.1546 |
2026-09-30 | 2,075.2873 | 2,033.7816 | 2,116.7931 |
2026 October | |||
2026-10-01 | 2,075.1833 | 2,033.6796 | 2,116.6869 |
2026-10-02 | 2,083.6645 | 2,041.9912 | 2,125.3378 |
2026-10-03 | 2,099.1728 | 2,057.1894 | 2,141.1563 |
2026-10-04 | 2,114.7966 | 2,072.5006 | 2,157.0925 |
2026-10-05 | 2,099.3775 | 2,057.3900 | 2,141.3651 |
2026-10-06 | 2,084.0709 | 2,042.3895 | 2,125.7523 |
2026-10-07 | 2,087.0503 | 2,045.3093 | 2,128.7913 |
2026-10-08 | 2,102.5838 | 2,060.5321 | 2,144.6355 |
2026-10-09 | 2,090.5108 | 2,048.7006 | 2,132.3211 |
2026-10-10 | 2,075.2689 | 2,033.7635 | 2,116.7743 |
2026-10-11 | 2,073.6166 | 2,032.1443 | 2,115.0889 |
2026-10-12 | 2,089.0501 | 2,047.2691 | 2,130.8311 |
2026-10-13 | 2,104.5986 | 2,062.5066 | 2,146.6905 |
2026-10-14 | 2,115.3791 | 2,073.0715 | 2,157.6867 |
2026-10-15 | 2,122.3803 | 2,079.9327 | 2,164.8279 |
2026-10-16 | 2,130.0098 | 2,087.4096 | 2,172.6100 |
2026-10-17 | 2,140.8439 | 2,098.0270 | 2,183.6608 |
2026-10-18 | 2,150.4158 | 2,107.4075 | 2,193.4241 |
2026-10-19 | 2,160.5300 | 2,117.3194 | 2,203.7406 |
2026-10-20 | 2,148.6118 | 2,105.6396 | 2,191.5840 |
2026-10-21 | 2,140.2844 | 2,097.4787 | 2,183.0901 |
2026-10-22 | 2,138.5415 | 2,095.7706 | 2,181.3123 |
2026-10-23 | 2,149.3154 | 2,106.3291 | 2,192.3017 |
2026-10-24 | 2,146.5554 | 2,103.6243 | 2,189.4865 |
2026-10-25 | 2,162.5318 | 2,119.2812 | 2,205.7824 |
2026-10-26 | 2,178.6271 | 2,135.0546 | 2,222.1997 |
2026-10-27 | 2,162.7427 | 2,119.4879 | 2,205.9976 |
2026-10-28 | 2,161.5197 | 2,118.2893 | 2,204.7501 |
2026-10-29 | 2,145.7600 | 2,102.8448 | 2,188.6752 |
2026-10-30 | 2,145.9005 | 2,102.9825 | 2,188.8185 |
2026-10-31 | 2,159.6673 | 2,116.4740 | 2,202.8607 |
2026 November | |||
2026-11-01 | 2,143.9211 | 2,101.0427 | 2,186.7996 |
2026-11-02 | 2,159.8779 | 2,116.6804 | 2,203.0755 |
2026-11-03 | 2,156.9048 | 2,113.7667 | 2,200.0429 |
2026-11-04 | 2,150.7962 | 2,107.7802 | 2,193.8121 |
2026-11-05 | 2,136.0233 | 2,093.3029 | 2,178.7438 |
2026-11-06 | 2,151.9214 | 2,108.8829 | 2,194.9598 |
2026-11-07 | 2,136.2317 | 2,093.5070 | 2,178.9563 |
2026-11-08 | 2,120.6563 | 2,078.2432 | 2,163.0695 |
2026-11-09 | 2,105.1946 | 2,063.0907 | 2,147.2985 |
2026-11-10 | 2,106.9717 | 2,064.8322 | 2,149.1111 |
2026-11-11 | 2,105.0897 | 2,062.9879 | 2,147.1915 |
2026-11-12 | 2,089.7415 | 2,047.9466 | 2,131.5363 |
2026-11-13 | 2,087.5222 | 2,045.7718 | 2,129.2727 |
2026-11-14 | 2,076.5910 | 2,035.0591 | 2,118.1228 |
2026-11-15 | 2,087.5954 | 2,045.8435 | 2,129.3473 |
2026-11-16 | 2,103.1330 | 2,061.0703 | 2,145.1956 |
2026-11-17 | 2,092.6826 | 2,050.8289 | 2,134.5363 |
2026-11-18 | 2,077.4248 | 2,035.8763 | 2,118.9733 |
2026-11-19 | 2,062.2782 | 2,021.0327 | 2,103.5238 |
2026-11-20 | 2,062.7402 | 2,021.4854 | 2,103.9950 |
2026-11-21 | 2,060.2145 | 2,019.0102 | 2,101.4188 |
2026-11-22 | 2,050.6039 | 2,009.5918 | 2,091.6160 |
2026-11-23 | 2,056.7506 | 2,015.6156 | 2,097.8856 |
2026-11-24 | 2,067.8416 | 2,026.4848 | 2,109.1984 |
2026-11-25 | 2,083.2322 | 2,041.5675 | 2,124.8968 |
2026-11-26 | 2,068.0433 | 2,026.6824 | 2,109.4041 |
2026-11-27 | 2,083.4353 | 2,041.7666 | 2,125.1040 |
2026-11-28 | 2,089.5386 | 2,047.7478 | 2,131.3294 |
2026-11-29 | 2,097.2002 | 2,055.2562 | 2,139.1442 |
2026-11-30 | 2,097.8743 | 2,055.9168 | 2,139.8318 |
2026 December | |||
2026-12-01 | 2,088.6325 | 2,046.8598 | 2,130.4051 |
2026-12-02 | 2,097.9024 | 2,055.9443 | 2,139.8604 |
2026-12-03 | 2,112.0568 | 2,069.8156 | 2,154.2979 |
2026-12-04 | 2,127.7764 | 2,085.2209 | 2,170.3320 |
2026-12-05 | 2,112.2628 | 2,070.0175 | 2,154.5080 |
2026-12-06 | 2,127.9839 | 2,085.4243 | 2,170.5436 |
2026-12-07 | 2,131.3141 | 2,088.6878 | 2,173.9404 |
2026-12-08 | 2,130.3225 | 2,087.7161 | 2,172.9290 |
2026-12-09 | 2,129.4423 | 2,086.8535 | 2,172.0312 |
2026-12-10 | 2,126.2673 | 2,083.7420 | 2,168.7927 |
2026-12-11 | 2,121.7285 | 2,079.2940 | 2,164.1631 |
2026-12-12 | 2,112.3028 | 2,070.0568 | 2,154.5489 |
2026-12-13 | 2,096.9020 | 2,054.9640 | 2,138.8400 |
2026-12-14 | 2,081.6134 | 2,039.9812 | 2,123.2457 |
2026-12-15 | 2,066.4363 | 2,025.1076 | 2,107.7651 |
2026-12-16 | 2,081.8164 | 2,040.1801 | 2,123.4528 |
2026-12-17 | 2,066.6379 | 2,025.3051 | 2,107.9706 |
2026-12-18 | 2,072.8770 | 2,031.4195 | 2,114.3345 |
2026-12-19 | 2,072.4983 | 2,031.0483 | 2,113.9482 |
2026-12-20 | 2,078.4647 | 2,036.8954 | 2,120.0340 |
2026-12-21 | 2,063.3106 | 2,022.0444 | 2,104.5768 |
2026-12-22 | 2,070.8028 | 2,029.3868 | 2,112.2189 |
2026-12-23 | 2,081.7618 | 2,040.1265 | 2,123.3970 |
2026-12-24 | 2,080.9819 | 2,039.3622 | 2,122.6015 |
2026-12-25 | 2,085.8679 | 2,044.1506 | 2,127.5853 |
2026-12-26 | 2,082.8109 | 2,041.1547 | 2,124.4672 |
2026-12-27 | 2,067.6251 | 2,026.2726 | 2,108.9776 |
2026-12-28 | 2,060.5431 | 2,019.3322 | 2,101.7539 |
2026-12-29 | 2,075.8793 | 2,034.3617 | 2,117.3969 |
2026-12-30 | 2,060.7440 | 2,019.5292 | 2,101.9589 |
2026-12-31 | 2,053.3423 | 2,012.2754 | 2,094.4091 |