> Page 1: AUD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,963.8266 1,924.5500 2,003.1031
2026-01-02 1,970.1679 1,930.7645 2,009.5712
2026-01-03 1,962.7172 1,923.4629 2,001.9715
2026-01-04 1,966.3522 1,927.0252 2,005.6793
2026-01-05 1,952.6988 1,913.6448 1,991.7528
2026-01-06 1,967.4679 1,928.1185 2,006.8172
2026-01-07 1,975.7274 1,936.2129 2,015.2420
2026-01-08 1,979.0625 1,939.4812 2,018.6437
2026-01-09 1,994.0309 1,954.1503 2,033.9116
2026-01-10 1,990.2179 1,950.4135 2,030.0223
2026-01-11 1,975.4287 1,935.9201 2,014.9373
2026-01-12 1,965.6880 1,926.3742 2,005.0017
2026-01-13 1,977.1083 1,937.5662 2,016.6505
2026-01-14 1,979.5205 1,939.9301 2,019.1109
2026-01-15 1,984.6023 1,944.9103 2,024.2944
2026-01-16 1,969.8548 1,930.4578 2,009.2519
2026-01-17 1,982.9430 1,943.2842 2,022.6019
2026-01-18 1,977.1998 1,937.6558 2,016.7438
2026-01-19 1,976.4573 1,936.9281 2,015.9864
2026-01-20 1,978.3041 1,938.7380 2,017.8701
2026-01-21 1,983.2259 1,943.5614 2,022.8904
2026-01-22 1,979.0266 1,939.4461 2,018.6072
2026-01-23 1,965.1357 1,925.8330 2,004.4384
2026-01-24 1,964.0120 1,924.7318 2,003.2922
2026-01-25 1,978.8666 1,939.2893 2,018.4440
2026-01-26 1,969.5294 1,930.1388 2,008.9199
2026-01-27 1,964.8233 1,925.5269 2,004.1198
2026-01-28 1,965.0747 1,925.7732 2,004.3762
2026-01-29 1,978.3360 1,938.7693 2,017.9028
2026-01-30 1,973.9860 1,934.5063 2,013.4658
2026-01-31 1,975.1052 1,935.6031 2,014.6073
2026 February
2026-02-01 1,975.1092 1,935.6070 2,014.6114
2026-02-02 1,975.5366 1,936.0258 2,015.0473
2026-02-03 1,968.3915 1,929.0237 2,007.7594
2026-02-04 1,960.6568 1,921.4437 1,999.8700
2026-02-05 1,963.5377 1,924.2670 2,002.8085
2026-02-06 1,948.9468 1,909.9678 1,987.9257
2026-02-07 1,941.5643 1,902.7331 1,980.3956
2026-02-08 1,940.3256 1,901.5190 1,979.1321
2026-02-09 1,942.3152 1,903.4689 1,981.1615
2026-02-10 1,955.8098 1,916.6936 1,994.9259
2026-02-11 1,957.9650 1,918.8057 1,997.1243
2026-02-12 1,960.0392 1,920.8384 1,999.2399
2026-02-13 1,953.3489 1,914.2819 1,992.4158
2026-02-14 1,939.4788 1,900.6892 1,978.2684
2026-02-15 1,933.9332 1,895.2545 1,972.6118
2026-02-16 1,926.3100 1,887.7838 1,964.8362
2026-02-17 1,934.5819 1,895.8903 1,973.2735
2026-02-18 1,948.4649 1,909.4956 1,987.4342
2026-02-19 1,936.0424 1,897.3215 1,974.7632
2026-02-20 1,936.1084 1,897.3863 1,974.8306
2026-02-21 1,921.7213 1,883.2869 1,960.1557
2026-02-22 1,933.2860 1,894.6203 1,971.9518
2026-02-23 1,934.3525 1,895.6654 1,973.0395
2026-02-24 1,921.6638 1,883.2306 1,960.0971
2026-02-25 1,927.6806 1,889.1270 1,966.2343
2026-02-26 1,920.1355 1,881.7327 1,958.5382
2026-02-27 1,909.9319 1,871.7333 1,948.1305
2026-02-28 1,895.7393 1,857.8245 1,933.6541
2026 March
2026-03-01 1,899.2930 1,861.3072 1,937.2789
2026-03-02 1,899.8969 1,861.8990 1,937.8949
2026-03-03 1,912.7260 1,874.4715 1,950.9805
2026-03-04 1,906.1233 1,868.0008 1,944.2457
2026-03-05 1,909.2504 1,871.0654 1,947.4354
2026-03-06 1,903.2856 1,865.2199 1,941.3513
2026-03-07 1,903.2719 1,865.2065 1,941.3374
2026-03-08 1,913.6150 1,875.3427 1,951.8873
2026-03-09 1,906.0036 1,867.8836 1,944.1237
2026-03-10 1,908.9923 1,870.8124 1,947.1721
2026-03-11 1,919.2664 1,880.8810 1,957.6517
2026-03-12 1,915.2638 1,876.9585 1,953.5691
2026-03-13 1,920.6936 1,882.2797 1,959.1075
2026-03-14 1,908.6853 1,870.5116 1,946.8590
2026-03-15 1,900.6097 1,862.5975 1,938.6219
2026-03-16 1,904.0470 1,865.9661 1,942.1280
2026-03-17 1,904.7120 1,866.6178 1,942.8063
2026-03-18 1,900.7528 1,862.7377 1,938.7678
2026-03-19 1,900.4301 1,862.4215 1,938.4387
2026-03-20 1,903.6699 1,865.5965 1,941.7433
2026-03-21 1,889.5238 1,851.7333 1,927.3143
2026-03-22 1,882.6329 1,844.9803 1,920.2856
2026-03-23 1,868.6432 1,831.2703 1,906.0160
2026-03-24 1,882.7765 1,845.1210 1,920.4320
2026-03-25 1,897.0167 1,859.0764 1,934.9571
2026-03-26 1,908.9220 1,870.7435 1,947.1004
2026-03-27 1,914.0159 1,875.7356 1,952.2962
2026-03-28 1,910.7537 1,872.5386 1,948.9688
2026-03-29 1,920.2414 1,881.8366 1,958.6462
2026-03-30 1,921.1254 1,882.7029 1,959.5479
2026-03-31 1,934.2272 1,895.5426 1,972.9117
2026 April
2026-04-01 1,937.6755 1,898.9220 1,976.4290
2026-04-02 1,945.5350 1,906.6243 1,984.4457
2026-04-03 1,960.2499 1,921.0449 1,999.4549
2026-04-04 1,960.1705 1,920.9671 1,999.3739
2026-04-05 1,946.8185 1,907.8821 1,985.7548
2026-04-06 1,940.2279 1,901.4233 1,979.0324
2026-04-07 1,942.5538 1,903.7027 1,981.4049
2026-04-08 1,946.0496 1,907.1286 1,984.9706
2026-04-09 1,936.6247 1,897.8922 1,975.3572
2026-04-10 1,929.1867 1,890.6029 1,967.7704
2026-04-11 1,936.0057 1,897.2856 1,974.7258
2026-04-12 1,923.4528 1,884.9838 1,961.9219
2026-04-13 1,925.3550 1,886.8479 1,963.8621
2026-04-14 1,911.9468 1,873.7078 1,950.1857
2026-04-15 1,909.7613 1,871.5661 1,947.9565
2026-04-16 1,915.1427 1,876.8399 1,953.4456
2026-04-17 1,920.3032 1,881.8971 1,958.7092
2026-04-18 1,919.2023 1,880.8182 1,957.5863
2026-04-19 1,923.4358 1,884.9671 1,961.9045
2026-04-20 1,910.7745 1,872.5590 1,948.9900
2026-04-21 1,902.5371 1,864.4864 1,940.5878
2026-04-22 1,907.5744 1,869.4229 1,945.7258
2026-04-23 1,915.8069 1,877.4908 1,954.1230
2026-04-24 1,924.5683 1,886.0770 1,963.0597
2026-04-25 1,922.7606 1,884.3054 1,961.2158
2026-04-26 1,917.9160 1,879.5576 1,956.2743
2026-04-27 1,930.6694 1,892.0560 1,969.2828
2026-04-28 1,923.1999 1,884.7359 1,961.6639
2026-04-29 1,937.7459 1,898.9910 1,976.5008
2026-04-30 1,933.1123 1,894.4501 1,971.7746
2026 May
2026-05-01 1,938.6570 1,899.8839 1,977.4302
2026-05-02 1,953.3199 1,914.2535 1,992.3863
2026-05-03 1,957.7800 1,918.6244 1,996.9356
2026-05-04 1,945.7790 1,906.8635 1,984.6946
2026-05-05 1,960.4958 1,921.2859 1,999.7057
2026-05-06 1,962.1497 1,922.9067 2,001.3927
2026-05-07 1,955.1323 1,916.0297 1,994.2349
2026-05-08 1,952.2868 1,913.2411 1,991.3326
2026-05-09 1,963.5948 1,924.3229 2,002.8667
2026-05-10 1,969.2355 1,929.8508 2,008.6202
2026-05-11 1,962.5556 1,923.3045 2,001.8067
2026-05-12 1,958.0922 1,918.9304 1,997.2540
2026-05-13 1,972.9021 1,933.4440 2,012.3601
2026-05-14 1,958.2415 1,919.0767 1,997.4064
2026-05-15 1,946.9865 1,908.0467 1,985.9262
2026-05-16 1,946.1494 1,907.2264 1,985.0724
2026-05-17 1,933.8619 1,895.1846 1,972.5391
2026-05-18 1,925.8448 1,887.3279 1,964.3617
2026-05-19 1,933.5248 1,894.8544 1,972.1953
2026-05-20 1,922.8619 1,884.4046 1,961.3191
2026-05-21 1,925.3855 1,886.8778 1,963.8932
2026-05-22 1,911.0781 1,872.8565 1,949.2996
2026-05-23 1,915.6761 1,877.3626 1,953.9896
2026-05-24 1,921.0360 1,882.6153 1,959.4567
2026-05-25 1,908.5995 1,870.4275 1,946.7715
2026-05-26 1,900.8438 1,862.8270 1,938.8607
2026-05-27 1,900.5313 1,862.5207 1,938.5420
2026-05-28 1,893.6795 1,855.8059 1,931.5530
2026-05-29 1,896.5239 1,858.5934 1,934.4543
2026-05-30 1,889.7911 1,851.9953 1,927.5869
2026-05-31 1,885.6344 1,847.9217 1,923.3471
2026 June
2026-06-01 1,877.0074 1,839.4673 1,914.5476
2026-06-02 1,867.2183 1,829.8739 1,904.5626
2026-06-03 1,869.7675 1,832.3721 1,907.1628
2026-06-04 1,869.2043 1,831.8202 1,906.5883
2026-06-05 1,858.7183 1,821.5439 1,895.8927
2026-06-06 1,861.6858 1,824.4521 1,898.9195
2026-06-07 1,847.8517 1,810.8947 1,884.8088
2026-06-08 1,856.4770 1,819.3475 1,893.6066
2026-06-09 1,869.6164 1,832.2241 1,907.0087
2026-06-10 1,876.3940 1,838.8662 1,913.9219
2026-06-11 1,879.7610 1,842.1658 1,917.3562
2026-06-12 1,879.4286 1,841.8400 1,917.0171
2026-06-13 1,875.3566 1,837.8495 1,912.8637
2026-06-14 1,878.2462 1,840.6812 1,915.8111
2026-06-15 1,884.0579 1,846.3767 1,921.7391
2026-06-16 1,884.7845 1,847.0888 1,922.4802
2026-06-17 1,887.2629 1,849.5177 1,925.0082
2026-06-18 1,873.2388 1,835.7740 1,910.7035
2026-06-19 1,887.4068 1,849.6587 1,925.1550
2026-06-20 1,891.5168 1,853.6865 1,929.3472
2026-06-21 1,903.3315 1,865.2649 1,941.3981
2026-06-22 1,904.9309 1,866.8323 1,943.0295
2026-06-23 1,903.9524 1,865.8733 1,942.0314
2026-06-24 1,909.6324 1,871.4398 1,947.8251
2026-06-25 1,904.5156 1,866.4253 1,942.6060
2026-06-26 1,910.0632 1,871.8620 1,948.2645
2026-06-27 1,907.1959 1,869.0519 1,945.3398
2026-06-28 1,903.3145 1,865.2482 1,941.3808
2026-06-29 1,905.0358 1,866.9351 1,943.1365
2026-06-30 1,902.7327 1,864.6780 1,940.7873
2026 July
2026-07-01 1,888.6931 1,850.9192 1,926.4670
2026-07-02 1,882.9034 1,845.2453 1,920.5615
2026-07-03 1,889.6547 1,851.8616 1,927.4478
2026-07-04 1,894.6272 1,856.7347 1,932.5198
2026-07-05 1,905.0512 1,866.9501 1,943.1522
2026-07-06 1,917.2719 1,878.9265 1,955.6174
2026-07-07 1,908.6199 1,870.4475 1,946.7923
2026-07-08 1,898.6939 1,860.7200 1,936.6678
2026-07-09 1,904.4381 1,866.3493 1,942.5268
2026-07-10 1,897.4331 1,859.4844 1,935.3817
2026-07-11 1,905.6954 1,867.5815 1,943.8093
2026-07-12 1,892.4661 1,854.6168 1,930.3154
2026-07-13 1,883.3940 1,845.7262 1,921.0619
2026-07-14 1,880.9969 1,843.3769 1,918.6168
2026-07-15 1,884.7039 1,847.0098 1,922.3980
2026-07-16 1,870.6987 1,833.2848 1,908.1127
2026-07-17 1,856.7977 1,819.6617 1,893.9336
2026-07-18 1,868.6724 1,831.2990 1,906.0458
2026-07-19 1,882.8060 1,845.1498 1,920.4621
2026-07-20 1,882.9197 1,845.2613 1,920.5781
2026-07-21 1,868.9278 1,831.5492 1,906.3063
2026-07-22 1,883.0633 1,845.4020 1,920.7245
2026-07-23 1,897.3057 1,859.3596 1,935.2518
2026-07-24 1,891.6098 1,853.7776 1,929.4420
2026-07-25 1,901.8059 1,863.7698 1,939.8420
2026-07-26 1,900.3532 1,862.3461 1,938.3602
2026-07-27 1,898.1978 1,860.2338 1,936.1617
2026-07-28 1,887.6163 1,849.8640 1,925.3686
2026-07-29 1,891.0251 1,853.2046 1,928.8456
2026-07-30 1,904.2557 1,866.1705 1,942.3408
2026-07-31 1,902.1708 1,864.1274 1,940.2143
2026 August
2026-08-01 1,914.1388 1,875.8560 1,952.4216
2026-08-02 1,909.5999 1,871.4079 1,947.7918
2026-08-03 1,915.2282 1,876.9236 1,953.5327
2026-08-04 1,921.7075 1,883.2734 1,960.1417
2026-08-05 1,907.4274 1,869.2788 1,945.5759
2026-08-06 1,920.5028 1,882.0928 1,958.9129
2026-08-07 1,935.0284 1,896.3278 1,973.7289
2026-08-08 1,934.9313 1,896.2327 1,973.6300
2026-08-09 1,942.8393 1,903.9826 1,981.6961
2026-08-10 1,957.5339 1,918.3832 1,996.6845
2026-08-11 1,972.3395 1,932.8927 2,011.7863
2026-08-12 1,957.6831 1,918.5295 1,996.8368
2026-08-13 1,943.1357 1,904.2730 1,981.9984
2026-08-14 1,945.9135 1,906.9953 1,984.8318
2026-08-15 1,960.6313 1,921.4187 1,999.8439
2026-08-16 1,949.3734 1,910.3860 1,988.3609
2026-08-17 1,934.8877 1,896.1900 1,973.5855
2026-08-18 1,933.3472 1,894.6803 1,972.0142
2026-08-19 1,947.9699 1,909.0105 1,986.9293
2026-08-20 1,962.7033 1,923.4492 2,001.9573
2026-08-21 1,972.7569 1,933.3018 2,012.2121
2026-08-22 1,979.2861 1,939.7004 2,018.8719
2026-08-23 1,986.4012 1,946.6732 2,026.1292
2026-08-24 1,996.5049 1,956.5748 2,036.4350
2026-08-25 2,005.4314 1,965.3228 2,045.5401
2026-08-26 2,014.8637 1,974.5665 2,055.1610
2026-08-27 2,003.7491 1,963.6741 2,043.8240
2026-08-28 1,995.9831 1,956.0634 2,035.9027
2026-08-29 1,994.3577 1,954.4705 2,034.2448
2026-08-30 2,004.4052 1,964.3171 2,044.4934
2026-08-31 2,001.8313 1,961.7947 2,041.8679
2026 September
2026-09-01 2,016.9720 1,976.6325 2,057.3114
2026-09-02 2,032.2272 1,991.5826 2,072.8717
2026-09-03 2,017.1258 1,976.7833 2,057.4683
2026-09-04 2,015.9851 1,975.6654 2,056.3048
2026-09-05 2,001.0044 1,960.9843 2,041.0245
2026-09-06 2,001.1354 1,961.1127 2,041.1581
2026-09-07 2,013.9735 1,973.6941 2,054.2530
2026-09-08 1,999.0078 1,959.0276 2,038.9880
2026-09-09 2,014.1271 1,973.8446 2,054.4097
2026-09-10 2,011.3546 1,971.1275 2,051.5817
2026-09-11 2,005.6582 1,965.5450 2,045.7713
2026-09-12 1,991.8823 1,952.0446 2,031.7199
2026-09-13 2,006.9477 1,966.8087 2,047.0866
2026-09-14 1,992.0342 1,952.1935 2,031.8748
2026-09-15 1,977.2314 1,937.6868 2,016.7761
2026-09-16 1,962.5387 1,923.2879 2,001.7895
2026-09-17 1,964.1954 1,924.9115 2,003.4793
2026-09-18 1,962.4410 1,923.1921 2,001.6898
2026-09-19 1,947.8582 1,908.9010 1,986.8153
2026-09-20 1,945.7896 1,906.8738 1,984.7054
2026-09-21 1,935.6005 1,896.8885 1,974.3125
2026-09-22 1,945.8578 1,906.9406 1,984.7749
2026-09-23 1,960.5751 1,921.3636 1,999.7866
2026-09-24 1,950.8331 1,911.8165 1,989.8498
2026-09-25 1,936.3366 1,897.6098 1,975.0633
2026-09-26 1,921.9477 1,883.5088 1,960.3867
2026-09-27 1,922.3783 1,883.9307 1,960.8258
2026-09-28 1,920.0244 1,881.6239 1,958.4249
2026-09-29 1,911.0678 1,872.8464 1,949.2891
2026-09-30 1,916.7962 1,878.4603 1,955.1322
2026 October
2026-10-01 1,927.1325 1,888.5899 1,965.6752
2026-10-02 1,941.7082 1,902.8741 1,980.5424
2026-10-03 1,927.2795 1,888.7339 1,965.8251
2026-10-04 1,941.8563 1,903.0192 1,980.6934
2026-10-05 1,947.5448 1,908.5939 1,986.4957
2026-10-06 1,954.6858 1,915.5920 1,993.7795
2026-10-07 1,955.3141 1,916.2078 1,994.4203
2026-10-08 1,946.7003 1,907.7663 1,985.6343
2026-10-09 1,955.3402 1,916.2334 1,994.4470
2026-10-10 1,968.5328 1,929.1621 2,007.9034
2026-10-11 1,983.4216 1,943.7532 2,023.0901
2026-10-12 1,968.6829 1,929.3093 2,008.0566
2026-10-13 1,983.5421 1,943.8712 2,023.2129
2026-10-14 1,986.6462 1,946.9133 2,026.3791
2026-10-15 1,985.7219 1,946.0075 2,025.4364
2026-10-16 1,984.9015 1,945.2035 2,024.5995
2026-10-17 1,981.9420 1,942.3032 2,021.5808
2026-10-18 1,977.7113 1,938.1571 2,017.2655
2026-10-19 1,968.9254 1,929.5469 2,008.3039
2026-10-20 1,954.2944 1,915.2085 1,993.3803
2026-10-21 1,939.7721 1,900.9767 1,978.5676
2026-10-22 1,925.3578 1,886.8506 1,963.8649
2026-10-23 1,939.9200 1,901.1216 1,978.7184
2026-10-24 1,925.5046 1,886.9945 1,964.0147
2026-10-25 1,931.3176 1,892.6913 1,969.9440
2026-10-26 1,930.9648 1,892.3455 1,969.5841
2026-10-27 1,936.5238 1,897.7933 1,975.2542
2026-10-28 1,922.1335 1,883.6909 1,960.5762
2026-10-29 1,929.1132 1,890.5309 1,967.6954
2026-10-30 1,939.3222 1,900.5358 1,978.1087
2026-10-31 1,938.5957 1,899.8238 1,977.3676
2026 November
2026-11-01 1,943.1474 1,904.2845 1,982.0104
2026-11-02 1,940.2996 1,901.4936 1,979.1056
2026-11-03 1,925.8814 1,887.3637 1,964.3990