Current AUD/BIF rate: â–² 1,938.9044 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2,445.6021 | 2,396.6901 | 2,494.5141 |
2030-01-02 | 2,452.6167 | 2,403.5644 | 2,501.6691 |
2030-01-03 | 2,470.8711 | 2,421.4537 | 2,520.2885 |
2030-01-04 | 2,476.5129 | 2,426.9827 | 2,526.0432 |
2030-01-05 | 2,461.3322 | 2,412.1056 | 2,510.5589 |
2030-01-06 | 2,479.6515 | 2,430.0584 | 2,529.2445 |
2030-01-07 | 2,481.7434 | 2,432.1085 | 2,531.3782 |
2030-01-08 | 2,472.8677 | 2,423.4103 | 2,522.3250 |
2030-01-09 | 2,469.2687 | 2,419.8833 | 2,518.6541 |
2030-01-10 | 2,483.5711 | 2,433.8997 | 2,533.2425 |
2030-01-11 | 2,490.7056 | 2,440.8915 | 2,540.5197 |
2030-01-12 | 2,482.2567 | 2,432.6116 | 2,531.9018 |
2030-01-13 | 2,476.6114 | 2,427.0792 | 2,526.1436 |
2030-01-14 | 2,495.0444 | 2,445.1435 | 2,544.9452 |
2030-01-15 | 2,476.8529 | 2,427.3159 | 2,526.3900 |
2030-01-16 | 2,462.6171 | 2,413.3648 | 2,511.8695 |
2030-01-17 | 2,461.5584 | 2,412.3272 | 2,510.7896 |
2030-01-18 | 2,446.0167 | 2,397.0963 | 2,494.9370 |
2030-01-19 | 2,435.8764 | 2,387.1589 | 2,484.5939 |
2030-01-20 | 2,445.5904 | 2,396.6786 | 2,494.5022 |
2030-01-21 | 2,432.1035 | 2,383.4614 | 2,480.7456 |
2030-01-22 | 2,435.2955 | 2,386.5896 | 2,484.0014 |
2030-01-23 | 2,417.5397 | 2,369.1889 | 2,465.8905 |
2030-01-24 | 2,423.3563 | 2,374.8892 | 2,471.8234 |
2030-01-25 | 2,430.1366 | 2,381.5339 | 2,478.7394 |
2030-01-26 | 2,414.4042 | 2,366.1162 | 2,462.6923 |
2030-01-27 | 2,404.5933 | 2,356.5014 | 2,452.6851 |
2030-01-28 | 2,404.1979 | 2,356.1140 | 2,452.2819 |
2030-01-29 | 2,395.5302 | 2,347.6196 | 2,443.4408 |
2030-01-30 | 2,399.1284 | 2,351.1459 | 2,447.1110 |
2030-01-31 | 2,390.6114 | 2,342.7992 | 2,438.4236 |
2030 February | |||
2030-02-01 | 2,385.3531 | 2,337.6460 | 2,433.0602 |
2030-02-02 | 2,374.4399 | 2,326.9511 | 2,421.9287 |
2030-02-03 | 2,362.0565 | 2,314.8153 | 2,409.2976 |
2030-02-04 | 2,365.2813 | 2,317.9756 | 2,412.5869 |
2030-02-05 | 2,364.5688 | 2,317.2774 | 2,411.8601 |
2030-02-06 | 2,351.3039 | 2,304.2778 | 2,398.3300 |
2030-02-07 | 2,355.0578 | 2,307.9567 | 2,402.1590 |
2030-02-08 | 2,337.8871 | 2,291.1293 | 2,384.6448 |
2030-02-09 | 2,348.7997 | 2,301.8237 | 2,395.7757 |
2030-02-10 | 2,365.4236 | 2,318.1151 | 2,412.7320 |
2030-02-11 | 2,373.9986 | 2,326.5186 | 2,421.4786 |
2030-02-12 | 2,378.2584 | 2,330.6932 | 2,425.8236 |
2030-02-13 | 2,377.8378 | 2,330.2811 | 2,425.3946 |
2030-02-14 | 2,372.6860 | 2,325.2323 | 2,420.1397 |
2030-02-15 | 2,376.3419 | 2,328.8150 | 2,423.8687 |
2030-02-16 | 2,383.6948 | 2,336.0209 | 2,431.3687 |
2030-02-17 | 2,384.6141 | 2,336.9218 | 2,432.3064 |
2030-02-18 | 2,387.7498 | 2,339.9948 | 2,435.5048 |
2030-02-19 | 2,370.3407 | 2,322.9338 | 2,417.7475 |
2030-02-20 | 2,387.9827 | 2,340.2230 | 2,435.7423 |
2030-02-21 | 2,393.1827 | 2,345.3190 | 2,441.0463 |
2030-02-22 | 2,408.1309 | 2,359.9682 | 2,456.2935 |
2030-02-23 | 2,410.1544 | 2,361.9513 | 2,458.3575 |
2030-02-24 | 2,408.9164 | 2,360.7381 | 2,457.0947 |
2030-02-25 | 2,416.1029 | 2,367.7808 | 2,464.4250 |
2030-02-26 | 2,409.6290 | 2,361.4365 | 2,457.8216 |
2030-02-27 | 2,416.6479 | 2,368.3150 | 2,464.9809 |
2030-02-28 | 2,413.0201 | 2,364.7597 | 2,461.2805 |
2030 March | |||
2030-03-01 | 2,408.1093 | 2,359.9471 | 2,456.2715 |
2030-03-02 | 2,410.2871 | 2,362.0814 | 2,458.4929 |
2030-03-03 | 2,407.3732 | 2,359.2257 | 2,455.5207 |
2030-03-04 | 2,389.8210 | 2,342.0246 | 2,437.6174 |
2030-03-05 | 2,382.4951 | 2,334.8452 | 2,430.1450 |
2030-03-06 | 2,391.0377 | 2,343.2169 | 2,438.8584 |
2030-03-07 | 2,397.3296 | 2,349.3830 | 2,445.2762 |
2030-03-08 | 2,410.5193 | 2,362.3089 | 2,458.7297 |
2030-03-09 | 2,425.9826 | 2,377.4630 | 2,474.5023 |
2030-03-10 | 2,415.0350 | 2,366.7343 | 2,463.3357 |
2030-03-11 | 2,402.4753 | 2,354.4258 | 2,450.5248 |
2030-03-12 | 2,409.7436 | 2,361.5487 | 2,457.9384 |
2030-03-13 | 2,400.8799 | 2,352.8623 | 2,448.8975 |
2030-03-14 | 2,411.3345 | 2,363.1078 | 2,459.5612 |
2030-03-15 | 2,394.5951 | 2,346.7032 | 2,442.4870 |
2030-03-16 | 2,383.1159 | 2,335.4536 | 2,430.7782 |
2030-03-17 | 2,380.0827 | 2,332.4810 | 2,427.6843 |
2030-03-18 | 2,384.7733 | 2,337.0778 | 2,432.4688 |
2030-03-19 | 2,367.3859 | 2,320.0381 | 2,414.7336 |
2030-03-20 | 2,350.1252 | 2,303.1227 | 2,397.1277 |
2030-03-21 | 2,365.1549 | 2,317.8518 | 2,412.4580 |
2030-03-22 | 2,382.7583 | 2,335.1032 | 2,430.4135 |
2030-03-23 | 2,382.9022 | 2,335.2442 | 2,430.5603 |
2030-03-24 | 2,365.5285 | 2,318.2179 | 2,412.8390 |
2030-03-25 | 2,383.1346 | 2,335.4720 | 2,430.7973 |
2030-03-26 | 2,400.8719 | 2,352.8544 | 2,448.8893 |
2030-03-27 | 2,393.6643 | 2,345.7910 | 2,441.5375 |
2030-03-28 | 2,406.5665 | 2,358.4352 | 2,454.6978 |
2030-03-29 | 2,404.7282 | 2,356.6336 | 2,452.8228 |
2030-03-30 | 2,402.0007 | 2,353.9607 | 2,450.0408 |
2030-03-31 | 2,388.6109 | 2,340.8386 | 2,436.3831 |
2030 April | |||
2030-04-01 | 2,392.9244 | 2,345.0659 | 2,440.7829 |
2030-04-02 | 2,409.6665 | 2,361.4731 | 2,457.8598 |
2030-04-03 | 2,407.0283 | 2,358.8877 | 2,455.1689 |
2030-04-04 | 2,422.1727 | 2,373.7292 | 2,470.6161 |
2030-04-05 | 2,416.4291 | 2,368.1005 | 2,464.7576 |
2030-04-06 | 2,423.5512 | 2,375.0802 | 2,472.0222 |
2030-04-07 | 2,431.7502 | 2,383.1152 | 2,480.3852 |
2030-04-08 | 2,414.0203 | 2,365.7399 | 2,462.3007 |
2030-04-09 | 2,430.5684 | 2,381.9570 | 2,479.1798 |
2030-04-10 | 2,448.6587 | 2,399.6855 | 2,497.6318 |
2030-04-11 | 2,448.5359 | 2,399.5651 | 2,497.5066 |
2030-04-12 | 2,458.5430 | 2,409.3721 | 2,507.7138 |
2030-04-13 | 2,476.8415 | 2,427.3046 | 2,526.3783 |
2030-04-14 | 2,495.2761 | 2,445.3706 | 2,545.1816 |
2030-04-15 | 2,477.0830 | 2,427.5414 | 2,526.6247 |
2030-04-16 | 2,459.0225 | 2,409.8421 | 2,508.2030 |
2030-04-17 | 2,462.5379 | 2,413.2871 | 2,511.7886 |
2030-04-18 | 2,480.8661 | 2,431.2488 | 2,530.4834 |
2030-04-19 | 2,466.6211 | 2,417.2887 | 2,515.9535 |
2030-04-20 | 2,448.6369 | 2,399.6641 | 2,497.6096 |
2030-04-21 | 2,446.6873 | 2,397.7536 | 2,495.6211 |
2030-04-22 | 2,464.8976 | 2,415.5996 | 2,514.1955 |
2030-04-23 | 2,483.2434 | 2,433.5785 | 2,532.9082 |
2030-04-24 | 2,495.9635 | 2,446.0442 | 2,545.8827 |
2030-04-25 | 2,504.2243 | 2,454.1398 | 2,554.3088 |
2030-04-26 | 2,513.2264 | 2,462.9619 | 2,563.4909 |
2030-04-27 | 2,526.0097 | 2,475.4895 | 2,576.5299 |
2030-04-28 | 2,537.3037 | 2,486.5577 | 2,588.0498 |
2030-04-29 | 2,549.2376 | 2,498.2529 | 2,600.2224 |
2030-04-30 | 2,535.1752 | 2,484.4717 | 2,585.8787 |
2030 May | |||
2030-05-01 | 2,525.3495 | 2,474.8425 | 2,575.8565 |
2030-05-02 | 2,523.2930 | 2,472.8272 | 2,573.7589 |
2030-05-03 | 2,536.0054 | 2,485.2853 | 2,586.7255 |
2030-05-04 | 2,532.7488 | 2,482.0938 | 2,583.4038 |
2030-05-05 | 2,551.5996 | 2,500.5676 | 2,602.6316 |
2030-05-06 | 2,570.5906 | 2,519.1788 | 2,622.0025 |
2030-05-07 | 2,551.8484 | 2,500.8114 | 2,602.8854 |
2030-05-08 | 2,550.4053 | 2,499.3972 | 2,601.4134 |
2030-05-09 | 2,531.8103 | 2,481.1741 | 2,582.4465 |
2030-05-10 | 2,531.9760 | 2,481.3365 | 2,582.6155 |
2030-05-11 | 2,548.2197 | 2,497.2553 | 2,599.1841 |
2030-05-12 | 2,529.6406 | 2,479.0478 | 2,580.2334 |
2030-05-13 | 2,548.4682 | 2,497.4989 | 2,599.4376 |
2030-05-14 | 2,544.9602 | 2,494.0610 | 2,595.8594 |
2030-05-15 | 2,537.7525 | 2,486.9975 | 2,588.5076 |
2030-05-16 | 2,520.3219 | 2,469.9154 | 2,570.7283 |
2030-05-17 | 2,539.0802 | 2,488.2986 | 2,589.8618 |
2030-05-18 | 2,520.5677 | 2,470.1563 | 2,570.9790 |
2030-05-19 | 2,502.1901 | 2,452.1463 | 2,552.2339 |
2030-05-20 | 2,483.9466 | 2,434.2677 | 2,533.6256 |
2030-05-21 | 2,486.0434 | 2,436.3226 | 2,535.7643 |
2030-05-22 | 2,483.8229 | 2,434.1464 | 2,533.4993 |
2030-05-23 | 2,465.7133 | 2,416.3990 | 2,515.0275 |
2030-05-24 | 2,463.0948 | 2,413.8329 | 2,512.3567 |
2030-05-25 | 2,450.1968 | 2,401.1929 | 2,499.2008 |
2030-05-26 | 2,463.1811 | 2,413.9175 | 2,512.4447 |
2030-05-27 | 2,481.5141 | 2,431.8838 | 2,531.1444 |
2030-05-28 | 2,469.1836 | 2,419.7999 | 2,518.5672 |
2030-05-29 | 2,451.1807 | 2,402.1571 | 2,500.2043 |
2030-05-30 | 2,433.3091 | 2,384.6429 | 2,481.9753 |
2030-05-31 | 2,433.8542 | 2,385.1771 | 2,482.5313 |
2030 June | |||
2030-06-01 | 2,430.8740 | 2,382.2565 | 2,479.4915 |
2030-06-02 | 2,419.5343 | 2,371.1437 | 2,467.9250 |
2030-06-03 | 2,426.7869 | 2,378.2512 | 2,475.3227 |
2030-06-04 | 2,439.8733 | 2,391.0759 | 2,488.6708 |
2030-06-05 | 2,458.0329 | 2,408.8722 | 2,507.1935 |
2030-06-06 | 2,440.1113 | 2,391.3091 | 2,488.9135 |
2030-06-07 | 2,458.2726 | 2,409.1071 | 2,507.4380 |
2030-06-08 | 2,465.4739 | 2,416.1645 | 2,514.7834 |
2030-06-09 | 2,474.5139 | 2,425.0236 | 2,524.0042 |
2030-06-10 | 2,475.3093 | 2,425.8031 | 2,524.8155 |
2030-06-11 | 2,464.4048 | 2,415.1167 | 2,513.6929 |
2030-06-12 | 2,475.3424 | 2,425.8356 | 2,524.8493 |
2030-06-13 | 2,492.0434 | 2,442.2025 | 2,541.8843 |
2030-06-14 | 2,510.5912 | 2,460.3794 | 2,560.8030 |
2030-06-15 | 2,492.2864 | 2,442.4407 | 2,542.1322 |
2030-06-16 | 2,510.8361 | 2,460.6194 | 2,561.0528 |
2030-06-17 | 2,514.7654 | 2,464.4701 | 2,565.0607 |
2030-06-18 | 2,513.5954 | 2,463.3235 | 2,563.8673 |
2030-06-19 | 2,512.5568 | 2,462.3057 | 2,562.8080 |
2030-06-20 | 2,508.8106 | 2,458.6344 | 2,558.9868 |
2030-06-21 | 2,503.4553 | 2,453.3862 | 2,553.5244 |
2030-06-22 | 2,492.3337 | 2,442.4871 | 2,542.1804 |
2030-06-23 | 2,474.1621 | 2,424.6788 | 2,523.6453 |
2030-06-24 | 2,456.1229 | 2,407.0005 | 2,505.2454 |
2030-06-25 | 2,438.2153 | 2,389.4510 | 2,486.9796 |
2030-06-26 | 2,456.3624 | 2,407.2352 | 2,505.4897 |
2030-06-27 | 2,438.4530 | 2,389.6840 | 2,487.2221 |
2030-06-28 | 2,445.8147 | 2,396.8984 | 2,494.7310 |
2030-06-29 | 2,445.3678 | 2,396.4605 | 2,494.2752 |
2030-06-30 | 2,452.4077 | 2,403.3596 | 2,501.4559 |
2030 July | |||
2030-07-01 | 2,434.5272 | 2,385.8366 | 2,483.2177 |
2030-07-02 | 2,443.3674 | 2,394.5000 | 2,492.2347 |
2030-07-03 | 2,456.2979 | 2,407.1720 | 2,505.4239 |
2030-07-04 | 2,455.3777 | 2,406.2702 | 2,504.4853 |
2030-07-05 | 2,461.1428 | 2,411.9200 | 2,510.3657 |
2030-07-06 | 2,457.5359 | 2,408.3852 | 2,506.6866 |
2030-07-07 | 2,439.6179 | 2,390.8256 | 2,488.4103 |
2030-07-08 | 2,431.2617 | 2,382.6365 | 2,479.8870 |
2030-07-09 | 2,449.3572 | 2,400.3700 | 2,498.3443 |
2030-07-10 | 2,431.4988 | 2,382.8689 | 2,480.1288 |
2030-07-11 | 2,422.7654 | 2,374.3101 | 2,471.2207 |
2030-07-12 | 2,440.7976 | 2,391.9816 | 2,489.6135 |
2030-07-13 | 2,434.7973 | 2,386.1014 | 2,483.4933 |
2030-07-14 | 2,419.5789 | 2,371.1873 | 2,467.9704 |
2030-07-15 | 2,401.9376 | 2,353.8989 | 2,449.9764 |
2030-07-16 | 2,408.5903 | 2,360.4185 | 2,456.7621 |
2030-07-17 | 2,406.2599 | 2,358.1347 | 2,454.3851 |
2030-07-18 | 2,420.7142 | 2,372.2999 | 2,469.1285 |
2030-07-19 | 2,433.9563 | 2,385.2771 | 2,482.6354 |
2030-07-20 | 2,452.0717 | 2,403.0303 | 2,501.1132 |
2030-07-21 | 2,446.4628 | 2,397.5335 | 2,495.3921 |
2030-07-22 | 2,452.8440 | 2,403.7871 | 2,501.9009 |
2030-07-23 | 2,447.8653 | 2,398.9080 | 2,496.8226 |
2030-07-24 | 2,466.0843 | 2,416.7626 | 2,515.4060 |
2030-07-25 | 2,466.0067 | 2,416.6866 | 2,515.3269 |
2030-07-26 | 2,471.7378 | 2,422.3030 | 2,521.1725 |
2030-07-27 | 2,466.8588 | 2,417.5216 | 2,516.1960 |
2030-07-28 | 2,477.4287 | 2,427.8801 | 2,526.9773 |
2030-07-29 | 2,483.3613 | 2,433.6941 | 2,533.0286 |
2030-07-30 | 2,465.2551 | 2,415.9500 | 2,514.5602 |
2030-07-31 | 2,471.4243 | 2,421.9958 | 2,520.8528 |
2030 August | |||
2030-08-01 | 2,463.3528 | 2,414.0857 | 2,512.6198 |
2030-08-02 | 2,469.9686 | 2,420.5692 | 2,519.3680 |
2030-08-03 | 2,482.9568 | 2,433.2976 | 2,532.6159 |
2030-08-04 | 2,477.1484 | 2,427.6055 | 2,526.6914 |
2030-08-05 | 2,495.5854 | 2,445.6737 | 2,545.4971 |
2030-08-06 | 2,514.1596 | 2,463.8764 | 2,564.4428 |
2030-08-07 | 2,519.4605 | 2,469.0713 | 2,569.8498 |
2030-08-08 | 2,501.0911 | 2,451.0693 | 2,551.1129 |
2030-08-09 | 2,482.8556 | 2,433.1985 | 2,532.5127 |
2030-08-10 | 2,464.7530 | 2,415.4580 | 2,514.0481 |
2030-08-11 | 2,483.0977 | 2,433.4358 | 2,532.7597 |
2030-08-12 | 2,464.9934 | 2,415.6935 | 2,514.2933 |
2030-08-13 | 2,474.8395 | 2,425.3428 | 2,524.3363 |
2030-08-14 | 2,465.6734 | 2,416.3600 | 2,514.9869 |
2030-08-15 | 2,453.2815 | 2,404.2159 | 2,502.3472 |
2030-08-16 | 2,471.5409 | 2,422.1100 | 2,520.9717 |
2030-08-17 | 2,454.7873 | 2,405.6915 | 2,503.8830 |
2030-08-18 | 2,443.0690 | 2,394.2076 | 2,491.9304 |
2030-08-19 | 2,431.6227 | 2,382.9902 | 2,480.2552 |
2030-08-20 | 2,413.8937 | 2,365.6158 | 2,462.1716 |
2030-08-21 | 2,428.5900 | 2,380.0182 | 2,477.1618 |
2030-08-22 | 2,431.2834 | 2,382.6578 | 2,479.9091 |
2030-08-23 | 2,413.5569 | 2,365.2857 | 2,461.8280 |
2030-08-24 | 2,400.6699 | 2,352.6565 | 2,448.6833 |
2030-08-25 | 2,383.1666 | 2,335.5033 | 2,430.8299 |
2030-08-26 | 2,400.9041 | 2,352.8860 | 2,448.9221 |
2030-08-27 | 2,418.7735 | 2,370.3981 | 2,467.1490 |
2030-08-28 | 2,435.9137 | 2,387.1954 | 2,484.6320 |
2030-08-29 | 2,430.0869 | 2,381.4851 | 2,478.6886 |
2030-08-30 | 2,412.3690 | 2,364.1217 | 2,460.6164 |
2030-08-31 | 2,394.7804 | 2,346.8848 | 2,442.6760 |
2030 September | |||
2030-09-01 | 2,387.1086 | 2,339.3664 | 2,434.8508 |
2030-09-02 | 2,404.8754 | 2,356.7779 | 2,452.9729 |
2030-09-03 | 2,411.0968 | 2,362.8749 | 2,459.3188 |
2030-09-04 | 2,395.6090 | 2,347.6968 | 2,443.5212 |
2030-09-05 | 2,390.8756 | 2,343.0581 | 2,438.6931 |
2030-09-06 | 2,384.8401 | 2,337.1433 | 2,432.5369 |
2030-09-07 | 2,367.4522 | 2,320.1031 | 2,414.8012 |
2030-09-08 | 2,365.6719 | 2,318.3585 | 2,412.9853 |
2030-09-09 | 2,348.4491 | 2,301.4801 | 2,395.4180 |
2030-09-10 | 2,353.6228 | 2,306.5503 | 2,400.6952 |
2030-09-11 | 2,337.1724 | 2,290.4290 | 2,383.9159 |
2030-09-12 | 2,354.5676 | 2,307.4762 | 2,401.6589 |
2030-09-13 | 2,349.8252 | 2,302.8286 | 2,396.8217 |
2030-09-14 | 2,367.3145 | 2,319.9682 | 2,414.6608 |
2030-09-15 | 2,351.2677 | 2,304.2424 | 2,398.2931 |
2030-09-16 | 2,368.7678 | 2,321.3924 | 2,416.1431 |
2030-09-17 | 2,351.4971 | 2,304.4671 | 2,398.5270 |
2030-09-18 | 2,350.4178 | 2,303.4094 | 2,397.4261 |
2030-09-19 | 2,352.0594 | 2,305.0182 | 2,399.1006 |
2030-09-20 | 2,349.8639 | 2,302.8666 | 2,396.8611 |
2030-09-21 | 2,332.7310 | 2,286.0763 | 2,379.3856 |
2030-09-22 | 2,342.2918 | 2,295.4459 | 2,389.1376 |
2030-09-23 | 2,359.7250 | 2,312.5305 | 2,406.9195 |
2030-09-24 | 2,354.3852 | 2,307.2975 | 2,401.4729 |
2030-09-25 | 2,362.9744 | 2,315.7149 | 2,410.2339 |
2030-09-26 | 2,367.7597 | 2,320.4045 | 2,415.1149 |
2030-09-27 | 2,358.1361 | 2,310.9734 | 2,405.2989 |
2030-09-28 | 2,374.9724 | 2,327.4730 | 2,422.4719 |
2030-09-29 | 2,392.6489 | 2,344.7959 | 2,440.5019 |
2030-09-30 | 2,406.3983 | 2,358.2703 | 2,454.5262 |
2030 October | |||
2030-10-01 | 2,388.8532 | 2,341.0761 | 2,436.6302 |
2030-10-02 | 2,402.1902 | 2,354.1464 | 2,450.2341 |
2030-10-03 | 2,398.5882 | 2,350.6165 | 2,446.5600 |
2030-10-04 | 2,381.3371 | 2,333.7103 | 2,428.9638 |
2030-10-05 | 2,363.9747 | 2,316.6952 | 2,411.2542 |
2030-10-06 | 2,381.5693 | 2,333.9379 | 2,429.2007 |
2030-10-07 | 2,399.2949 | 2,351.3090 | 2,447.2808 |
2030-10-08 | 2,404.0958 | 2,356.0139 | 2,452.1777 |
2030-10-09 | 2,399.8680 | 2,351.8706 | 2,447.8654 |
2030-10-10 | 2,402.3117 | 2,354.2655 | 2,450.3580 |
2030-10-11 | 2,420.1917 | 2,371.7879 | 2,468.5955 |
2030-10-12 | 2,418.6024 | 2,370.2304 | 2,466.9745 |
2030-10-13 | 2,436.6036 | 2,387.8715 | 2,485.3357 |
2030-10-14 | 2,419.0853 | 2,370.7036 | 2,467.4670 |
2030-10-15 | 2,401.4477 | 2,353.4188 | 2,449.4767 |
2030-10-16 | 2,417.1012 | 2,368.7592 | 2,465.4432 |
2030-10-17 | 2,399.4780 | 2,351.4885 | 2,447.4676 |
2030-10-18 | 2,411.7780 | 2,363.5424 | 2,460.0135 |
2030-10-19 | 2,429.7284 | 2,381.1338 | 2,478.3230 |
2030-10-20 | 2,447.8124 | 2,398.8562 | 2,496.7687 |
2030-10-21 | 2,439.6026 | 2,390.8106 | 2,488.3947 |
2030-10-22 | 2,434.3798 | 2,385.6922 | 2,483.0674 |
2030-10-23 | 2,428.1329 | 2,379.5702 | 2,476.6955 |
2030-10-24 | 2,445.9497 | 2,397.0307 | 2,494.8687 |
2030-10-25 | 2,448.0949 | 2,399.1330 | 2,497.0567 |
2030-10-26 | 2,460.0555 | 2,410.8544 | 2,509.2567 |
2030-10-27 | 2,442.1192 | 2,393.2768 | 2,490.9616 |
2030-10-28 | 2,436.8684 | 2,388.1310 | 2,485.6057 |
2030-10-29 | 2,433.6221 | 2,384.9497 | 2,482.2946 |
2030-10-30 | 2,438.0670 | 2,389.3056 | 2,486.8283 |
2030-10-31 | 2,456.2131 | 2,407.0888 | 2,505.3373 |
2030 November | |||
2030-11-01 | 2,441.0449 | 2,392.2240 | 2,489.8657 |
2030-11-02 | 2,446.1171 | 2,397.1948 | 2,495.0395 |
2030-11-03 | 2,464.3231 | 2,415.0367 | 2,513.6096 |
2030-11-04 | 2,446.3557 | 2,397.4286 | 2,495.2828 |
2030-11-05 | 2,450.7451 | 2,401.7302 | 2,499.7600 |
2030-11-06 | 2,452.1649 | 2,403.1216 | 2,501.2082 |
2030-11-07 | 2,450.1684 | 2,401.1650 | 2,499.1717 |
2030-11-08 | 2,450.1906 | 2,401.1868 | 2,499.1945 |
2030-11-09 | 2,444.5212 | 2,395.6308 | 2,493.4116 |
2030-11-10 | 2,453.5184 | 2,404.4480 | 2,502.5888 |
2030-11-11 | 2,457.1622 | 2,408.0190 | 2,506.3055 |
2030-11-12 | 2,464.0416 | 2,414.7608 | 2,513.3224 |
2030-11-13 | 2,471.8944 | 2,422.4565 | 2,521.3323 |
2030-11-14 | 2,468.5907 | 2,419.2188 | 2,517.9625 |
2030-11-15 | 2,486.9639 | 2,437.2246 | 2,536.7032 |
2030-11-16 | 2,492.0174 | 2,442.1770 | 2,541.8577 |
2030-11-17 | 2,473.8480 | 2,424.3711 | 2,523.3250 |
2030-11-18 | 2,492.2604 | 2,442.4152 | 2,542.1056 |
2030-11-19 | 2,489.2805 | 2,439.4949 | 2,539.0661 |
2030-11-20 | 2,478.7348 | 2,429.1601 | 2,528.3095 |
2030-11-21 | 2,497.1836 | 2,447.2399 | 2,547.1273 |
2030-11-22 | 2,504.9900 | 2,454.8902 | 2,555.0898 |
2030-11-23 | 2,505.6893 | 2,455.5755 | 2,555.8031 |
2030-11-24 | 2,508.7666 | 2,458.5913 | 2,558.9419 |
2030-11-25 | 2,519.9533 | 2,469.5543 | 2,570.3524 |
2030-11-26 | 2,533.0257 | 2,482.3652 | 2,583.6862 |
2030-11-27 | 2,547.2734 | 2,496.3279 | 2,598.2189 |
2030-11-28 | 2,529.1319 | 2,478.5493 | 2,579.7146 |
2030-11-29 | 2,510.6920 | 2,460.4781 | 2,560.9058 |
2030-11-30 | 2,523.4684 | 2,472.9990 | 2,573.9377 |
2030 December | |||
2030-12-01 | 2,542.2501 | 2,491.4051 | 2,593.0951 |
2030-12-02 | 2,542.6791 | 2,491.8256 | 2,593.5327 |
2030-12-03 | 2,558.2492 | 2,507.0842 | 2,609.4142 |
2030-12-04 | 2,576.4765 | 2,524.9470 | 2,628.0060 |
2030-12-05 | 2,572.9937 | 2,521.5338 | 2,624.4535 |
2030-12-06 | 2,562.7454 | 2,511.4905 | 2,614.0003 |
2030-12-07 | 2,546.0272 | 2,495.1067 | 2,596.9478 |
2030-12-08 | 2,557.0747 | 2,505.9332 | 2,608.2162 |
2030-12-09 | 2,576.1065 | 2,524.5844 | 2,627.6286 |
2030-12-10 | 2,557.3241 | 2,506.1776 | 2,608.4705 |
2030-12-11 | 2,538.6785 | 2,487.9050 | 2,589.4521 |
2030-12-12 | 2,556.2168 | 2,505.0925 | 2,607.3411 |
2030-12-13 | 2,551.2043 | 2,500.1802 | 2,602.2284 |
2030-12-14 | 2,559.2973 | 2,508.1113 | 2,610.4832 |
2030-12-15 | 2,550.5356 | 2,499.5249 | 2,601.5463 |
2030-12-16 | 2,542.7752 | 2,491.9197 | 2,593.6307 |
2030-12-17 | 2,561.7006 | 2,510.4666 | 2,612.9346 |
2030-12-18 | 2,543.0232 | 2,492.1627 | 2,593.8836 |
2030-12-19 | 2,537.7641 | 2,487.0088 | 2,588.5194 |
2030-12-20 | 2,519.2612 | 2,468.8760 | 2,569.6464 |
2030-12-21 | 2,538.0116 | 2,487.2514 | 2,588.7718 |
2030-12-22 | 2,519.5069 | 2,469.1168 | 2,569.8970 |
2030-12-23 | 2,504.2361 | 2,454.1514 | 2,554.3208 |
2030-12-24 | 2,501.4593 | 2,451.4301 | 2,551.4885 |
2030-12-25 | 2,483.2211 | 2,433.5567 | 2,532.8856 |
2030-12-26 | 2,475.8560 | 2,426.3389 | 2,525.3732 |
2030-12-27 | 2,483.1636 | 2,433.5003 | 2,532.8269 |
2030-12-28 | 2,492.4666 | 2,442.6173 | 2,542.3159 |
2030-12-29 | 2,482.8078 | 2,433.1517 | 2,532.4640 |
2030-12-30 | 2,481.2831 | 2,431.6575 | 2,530.9088 |
2030-12-31 | 2,467.8482 | 2,418.4913 | 2,517.2052 |