Current AUD/BIF rate: â–² 1,938.9044 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2,068.6249 | 2,027.2524 | 2,109.9974 |
2027-01-02 | 2,063.5396 | 2,022.2688 | 2,104.8104 |
2027-01-03 | 2,050.6416 | 2,009.6288 | 2,091.6544 |
2027-01-04 | 2,035.6903 | 1,994.9765 | 2,076.4041 |
2027-01-05 | 2,041.3286 | 2,000.5020 | 2,082.1552 |
2027-01-06 | 2,039.3535 | 1,998.5664 | 2,080.1406 |
2027-01-07 | 2,051.6038 | 2,010.5718 | 2,092.6359 |
2027-01-08 | 2,062.8267 | 2,021.5702 | 2,104.0833 |
2027-01-09 | 2,078.1800 | 2,036.6164 | 2,119.7436 |
2027-01-10 | 2,073.4263 | 2,031.9578 | 2,114.8948 |
2027-01-11 | 2,078.8345 | 2,037.2578 | 2,120.4112 |
2027-01-12 | 2,074.6149 | 2,033.1226 | 2,116.1072 |
2027-01-13 | 2,090.0559 | 2,048.2548 | 2,131.8570 |
2027-01-14 | 2,089.9902 | 2,048.1904 | 2,131.7900 |
2027-01-15 | 2,094.8473 | 2,052.9504 | 2,136.7443 |
2027-01-16 | 2,090.7123 | 2,048.8981 | 2,132.5265 |
2027-01-17 | 2,099.6705 | 2,057.6771 | 2,141.6639 |
2027-01-18 | 2,104.6986 | 2,062.6046 | 2,146.7925 |
2027-01-19 | 2,089.3531 | 2,047.5661 | 2,131.1402 |
2027-01-20 | 2,094.5817 | 2,052.6900 | 2,136.4733 |
2027-01-21 | 2,087.7409 | 2,045.9861 | 2,129.4957 |
2027-01-22 | 2,093.3479 | 2,051.4810 | 2,135.2149 |
2027-01-23 | 2,104.3557 | 2,062.2686 | 2,146.4428 |
2027-01-24 | 2,099.4330 | 2,057.4443 | 2,141.4216 |
2027-01-25 | 2,115.0587 | 2,072.7575 | 2,157.3598 |
2027-01-26 | 2,130.8007 | 2,088.1846 | 2,173.4167 |
2027-01-27 | 2,135.2933 | 2,092.5875 | 2,177.9992 |
2027-01-28 | 2,119.7249 | 2,077.3304 | 2,162.1194 |
2027-01-29 | 2,104.2699 | 2,062.1845 | 2,146.3553 |
2027-01-30 | 2,088.9276 | 2,047.1491 | 2,130.7062 |
2027-01-31 | 2,104.4751 | 2,062.3856 | 2,146.5646 |
2027 February | |||
2027-02-01 | 2,089.1314 | 2,047.3487 | 2,130.9140 |
2027-02-02 | 2,097.4762 | 2,055.5266 | 2,139.4257 |
2027-02-03 | 2,089.7077 | 2,047.9135 | 2,131.5018 |
2027-02-04 | 2,079.2053 | 2,037.6212 | 2,120.7894 |
2027-02-05 | 2,094.6805 | 2,052.7868 | 2,136.5741 |
2027-02-06 | 2,080.4815 | 2,038.8718 | 2,122.0911 |
2027-02-07 | 2,070.5500 | 2,029.1390 | 2,111.9610 |
2027-02-08 | 2,060.8490 | 2,019.6320 | 2,102.0660 |
2027-02-09 | 2,045.8233 | 2,004.9069 | 2,086.7398 |
2027-02-10 | 2,058.2787 | 2,017.1132 | 2,099.4443 |
2027-02-11 | 2,060.5615 | 2,019.3502 | 2,101.7727 |
2027-02-12 | 2,045.5379 | 2,004.6271 | 2,086.4486 |
2027-02-13 | 2,034.6159 | 1,993.9236 | 2,075.3082 |
2027-02-14 | 2,019.7815 | 1,979.3859 | 2,060.1771 |
2027-02-15 | 2,034.8143 | 1,994.1181 | 2,075.5106 |
2027-02-16 | 2,049.9591 | 2,008.9599 | 2,090.9583 |
2027-02-17 | 2,064.4857 | 2,023.1960 | 2,105.7754 |
2027-02-18 | 2,059.5474 | 2,018.3564 | 2,100.7383 |
2027-02-19 | 2,044.5312 | 2,003.6405 | 2,085.4218 |
2027-02-20 | 2,029.6244 | 1,989.0319 | 2,070.2169 |
2027-02-21 | 2,023.1224 | 1,982.6600 | 2,063.5849 |
2027-02-22 | 2,038.1802 | 1,997.4166 | 2,078.9438 |
2027-02-23 | 2,043.4529 | 2,002.5839 | 2,084.3220 |
2027-02-24 | 2,030.3267 | 1,989.7201 | 2,070.9332 |
2027-02-25 | 2,026.3150 | 1,985.7887 | 2,066.8413 |
2027-02-26 | 2,021.1998 | 1,980.7758 | 2,061.6238 |
2027-02-27 | 2,006.4632 | 1,966.3339 | 2,046.5925 |
2027-02-28 | 2,004.9544 | 1,964.8553 | 2,045.0535 |
2027 March | |||
2027-03-01 | 1,990.3577 | 1,950.5505 | 2,030.1648 |
2027-03-02 | 1,994.7425 | 1,954.8477 | 2,034.6374 |
2027-03-03 | 1,980.8005 | 1,941.1845 | 2,020.4165 |
2027-03-04 | 1,995.5432 | 1,955.6324 | 2,035.4541 |
2027-03-05 | 1,991.5240 | 1,951.6935 | 2,031.3544 |
2027-03-06 | 2,006.3465 | 1,966.2196 | 2,046.4734 |
2027-03-07 | 1,992.7466 | 1,952.8916 | 2,032.6015 |
2027-03-08 | 2,007.5782 | 1,967.4267 | 2,047.7298 |
2027-03-09 | 1,992.9409 | 1,953.0821 | 2,032.7997 |
2027-03-10 | 1,992.0262 | 1,952.1857 | 2,031.8667 |
2027-03-11 | 1,993.4175 | 1,953.5492 | 2,033.2859 |
2027-03-12 | 1,991.5568 | 1,951.7256 | 2,031.3879 |
2027-03-13 | 1,977.0363 | 1,937.4955 | 2,016.5770 |
2027-03-14 | 1,985.1393 | 1,945.4365 | 2,024.8420 |
2027-03-15 | 1,999.9143 | 1,959.9160 | 2,039.9126 |
2027-03-16 | 1,995.3887 | 1,955.4809 | 2,035.2964 |
2027-03-17 | 2,002.6682 | 1,962.6148 | 2,042.7216 |
2027-03-18 | 2,006.7239 | 1,966.5894 | 2,046.8584 |
2027-03-19 | 1,998.5677 | 1,958.5963 | 2,038.5390 |
2027-03-20 | 2,012.8368 | 1,972.5800 | 2,053.0935 |
2027-03-21 | 2,027.8180 | 1,987.2616 | 2,068.3743 |
2027-03-22 | 2,039.4708 | 1,998.6814 | 2,080.2602 |
2027-03-23 | 2,024.6010 | 1,984.1090 | 2,065.0930 |
2027-03-24 | 2,035.9044 | 1,995.1863 | 2,076.6225 |
2027-03-25 | 2,032.8516 | 1,992.1946 | 2,073.5087 |
2027-03-26 | 2,018.2310 | 1,977.8663 | 2,058.5956 |
2027-03-27 | 2,003.5160 | 1,963.4457 | 2,043.5863 |
2027-03-28 | 2,018.4278 | 1,978.0592 | 2,058.7963 |
2027-03-29 | 2,033.4506 | 1,992.7816 | 2,074.1196 |
2027-03-30 | 2,037.5194 | 1,996.7690 | 2,078.2698 |
2027-03-31 | 2,033.9363 | 1,993.2575 | 2,074.6150 |
2027 April | |||
2027-04-01 | 2,036.0074 | 1,995.2872 | 2,076.7275 |
2027-04-02 | 2,051.1610 | 2,010.1378 | 2,092.1842 |
2027-04-03 | 2,049.8141 | 2,008.8178 | 2,090.8103 |
2027-04-04 | 2,065.0704 | 2,023.7690 | 2,106.3718 |
2027-04-05 | 2,050.2233 | 2,009.2189 | 2,091.2278 |
2027-04-06 | 2,035.2751 | 1,994.5696 | 2,075.9806 |
2027-04-07 | 2,048.5417 | 2,007.5709 | 2,089.5126 |
2027-04-08 | 2,033.6058 | 1,992.9337 | 2,074.2779 |
2027-04-09 | 2,044.0302 | 2,003.1496 | 2,084.9108 |
2027-04-10 | 2,059.2436 | 2,018.0587 | 2,100.4284 |
2027-04-11 | 2,074.5701 | 2,033.0787 | 2,116.0615 |
2027-04-12 | 2,067.6122 | 2,026.2599 | 2,108.9644 |
2027-04-13 | 2,063.1857 | 2,021.9220 | 2,104.4494 |
2027-04-14 | 2,057.8913 | 2,016.7335 | 2,099.0491 |
2027-04-15 | 2,072.9914 | 2,031.5316 | 2,114.4512 |
2027-04-16 | 2,074.8095 | 2,033.3133 | 2,116.3057 |
2027-04-17 | 2,084.9464 | 2,043.2475 | 2,126.6454 |
2027-04-18 | 2,069.7450 | 2,028.3501 | 2,111.1399 |
2027-04-19 | 2,065.2948 | 2,023.9889 | 2,106.6007 |
2027-04-20 | 2,062.5436 | 2,021.2927 | 2,103.7944 |
2027-04-21 | 2,066.3107 | 2,024.9845 | 2,107.6369 |
2027-04-22 | 2,081.6898 | 2,040.0561 | 2,123.3236 |
2027-04-23 | 2,068.8345 | 2,027.4578 | 2,110.2112 |
2027-04-24 | 2,073.1333 | 2,031.6707 | 2,114.5960 |
2027-04-25 | 2,088.5633 | 2,046.7920 | 2,130.3346 |
2027-04-26 | 2,073.3355 | 2,031.8688 | 2,114.8022 |
2027-04-27 | 2,077.0556 | 2,035.5145 | 2,118.5968 |
2027-04-28 | 2,078.2589 | 2,036.6937 | 2,119.8241 |
2027-04-29 | 2,076.5668 | 2,035.0355 | 2,118.0982 |
2027-04-30 | 2,076.5857 | 2,035.0540 | 2,118.1174 |
2027 May | |||
2027-05-01 | 2,071.7808 | 2,030.3452 | 2,113.2164 |
2027-05-02 | 2,079.4061 | 2,037.8179 | 2,120.9942 |
2027-05-03 | 2,082.4943 | 2,040.8444 | 2,124.1442 |
2027-05-04 | 2,088.3247 | 2,046.5582 | 2,130.0912 |
2027-05-05 | 2,094.9801 | 2,053.0805 | 2,136.8797 |
2027-05-06 | 2,092.1801 | 2,050.3365 | 2,134.0237 |
2027-05-07 | 2,107.7518 | 2,065.5968 | 2,149.9068 |
2027-05-08 | 2,112.0347 | 2,069.7940 | 2,154.2754 |
2027-05-09 | 2,096.6358 | 2,054.7031 | 2,138.5685 |
2027-05-10 | 2,112.2407 | 2,069.9959 | 2,154.4855 |
2027-05-11 | 2,109.7151 | 2,067.5208 | 2,151.9094 |
2027-05-12 | 2,100.7775 | 2,058.7619 | 2,142.7930 |
2027-05-13 | 2,116.4132 | 2,074.0849 | 2,158.7415 |
2027-05-14 | 2,123.0293 | 2,080.5687 | 2,165.4898 |
2027-05-15 | 2,123.6219 | 2,081.1495 | 2,166.0944 |
2027-05-16 | 2,126.2300 | 2,083.7054 | 2,168.7546 |
2027-05-17 | 2,135.7110 | 2,092.9968 | 2,178.4252 |
2027-05-18 | 2,146.7901 | 2,103.8543 | 2,189.7259 |
2027-05-19 | 2,158.8653 | 2,115.6880 | 2,202.0426 |
2027-05-20 | 2,143.4901 | 2,100.6203 | 2,186.3599 |
2027-05-21 | 2,127.8618 | 2,085.3046 | 2,170.4191 |
2027-05-22 | 2,138.6901 | 2,095.9163 | 2,181.4639 |
2027-05-23 | 2,154.6079 | 2,111.5158 | 2,197.7001 |
2027-05-24 | 2,154.9716 | 2,111.8722 | 2,198.0710 |
2027-05-25 | 2,168.1675 | 2,124.8041 | 2,211.5308 |
2027-05-26 | 2,183.6155 | 2,139.9432 | 2,227.2878 |
2027-05-27 | 2,180.6637 | 2,137.0505 | 2,224.2770 |
2027-05-28 | 2,171.9781 | 2,128.5386 | 2,215.4177 |
2027-05-29 | 2,157.8092 | 2,114.6530 | 2,200.9653 |
2027-05-30 | 2,167.1721 | 2,123.8286 | 2,210.5155 |
2027-05-31 | 2,183.3019 | 2,139.6359 | 2,226.9680 |
2027 June | |||
2027-06-01 | 2,167.3834 | 2,124.0358 | 2,210.7311 |
2027-06-02 | 2,151.5810 | 2,108.5494 | 2,194.6126 |
2027-06-03 | 2,166.4450 | 2,123.1161 | 2,209.7739 |
2027-06-04 | 2,162.1968 | 2,118.9529 | 2,205.4407 |
2027-06-05 | 2,169.0558 | 2,125.6747 | 2,212.4369 |
2027-06-06 | 2,161.6301 | 2,118.3975 | 2,204.8627 |
2027-06-07 | 2,155.0530 | 2,111.9519 | 2,198.1540 |
2027-06-08 | 2,171.0926 | 2,127.6708 | 2,214.5145 |
2027-06-09 | 2,155.2631 | 2,112.1579 | 2,198.3684 |
2027-06-10 | 2,150.8060 | 2,107.7899 | 2,193.8221 |
2027-06-11 | 2,135.1244 | 2,092.4219 | 2,177.8269 |
2027-06-12 | 2,151.0157 | 2,107.9954 | 2,194.0361 |
2027-06-13 | 2,135.3326 | 2,092.6260 | 2,178.0393 |
2027-06-14 | 2,122.3903 | 2,079.9425 | 2,164.8382 |
2027-06-15 | 2,120.0370 | 2,077.6362 | 2,162.4377 |
2027-06-16 | 2,104.5797 | 2,062.4881 | 2,146.6713 |
2027-06-17 | 2,098.3377 | 2,056.3709 | 2,140.3044 |
2027-06-18 | 2,104.5309 | 2,062.4403 | 2,146.6216 |
2027-06-19 | 2,112.4155 | 2,070.1671 | 2,154.6638 |
2027-06-20 | 2,104.2294 | 2,062.1448 | 2,146.3140 |
2027-06-21 | 2,102.9372 | 2,060.8785 | 2,144.9960 |
2027-06-22 | 2,091.5509 | 2,049.7199 | 2,133.3819 |
2027-06-23 | 2,078.3643 | 2,036.7971 | 2,119.9316 |
2027-06-24 | 2,063.2109 | 2,021.9467 | 2,104.4752 |
2027-06-25 | 2,058.2492 | 2,017.0842 | 2,099.4142 |
2027-06-26 | 2,061.3626 | 2,020.1353 | 2,102.5898 |
2027-06-27 | 2,075.0640 | 2,033.5628 | 2,116.5653 |
2027-06-28 | 2,090.5084 | 2,048.6982 | 2,132.3185 |
2027-06-29 | 2,075.2664 | 2,033.7611 | 2,116.7717 |
2027-06-30 | 2,090.7122 | 2,048.8980 | 2,132.5265 |
2027 July | |||
2027-07-01 | 2,091.3136 | 2,049.4873 | 2,133.1398 |
2027-07-02 | 2,099.8925 | 2,057.8946 | 2,141.8903 |
2027-07-03 | 2,090.1211 | 2,048.3186 | 2,131.9235 |
2027-07-04 | 2,094.7571 | 2,052.8620 | 2,136.6523 |
2027-07-05 | 2,093.0118 | 2,051.1516 | 2,134.8721 |
2027-07-06 | 2,082.1657 | 2,040.5224 | 2,123.8091 |
2027-07-07 | 2,084.1709 | 2,042.4875 | 2,125.8543 |
2027-07-08 | 2,099.3097 | 2,057.3235 | 2,141.2959 |
2027-07-09 | 2,092.6439 | 2,050.7910 | 2,134.4968 |
2027-07-10 | 2,102.1692 | 2,060.1258 | 2,144.2126 |
2027-07-11 | 2,086.8423 | 2,045.1054 | 2,128.5791 |
2027-07-12 | 2,102.3742 | 2,060.3268 | 2,144.4217 |
2027-07-13 | 2,094.6283 | 2,052.7357 | 2,136.5209 |
2027-07-14 | 2,079.3563 | 2,037.7692 | 2,120.9435 |
2027-07-15 | 2,069.0461 | 2,027.6652 | 2,110.4270 |
2027-07-16 | 2,070.2106 | 2,028.8064 | 2,111.6148 |
2027-07-17 | 2,061.0815 | 2,019.8599 | 2,102.3032 |
2027-07-18 | 2,062.0973 | 2,020.8553 | 2,103.3392 |
2027-07-19 | 2,075.9251 | 2,034.4066 | 2,117.4436 |
2027-07-20 | 2,091.3758 | 2,049.5483 | 2,133.2034 |
2027-07-21 | 2,081.4081 | 2,039.7799 | 2,123.0363 |
2027-07-22 | 2,074.6963 | 2,033.2024 | 2,116.1903 |
2027-07-23 | 2,074.2660 | 2,032.7807 | 2,115.7513 |
2027-07-24 | 2,061.6194 | 2,020.3870 | 2,102.8518 |
2027-07-25 | 2,076.9636 | 2,035.4244 | 2,118.5029 |
2027-07-26 | 2,061.8205 | 2,020.5840 | 2,103.0569 |
2027-07-27 | 2,062.6072 | 2,021.3551 | 2,103.8593 |
2027-07-28 | 2,057.8531 | 2,016.6960 | 2,099.0102 |
2027-07-29 | 2,042.8492 | 2,001.9923 | 2,083.7062 |
2027-07-30 | 2,051.9630 | 2,010.9237 | 2,093.0022 |
2027-07-31 | 2,040.2439 | 1,999.4391 | 2,081.0488 |
2027 August | |||
2027-08-01 | 2,044.6005 | 2,003.7085 | 2,085.4925 |
2027-08-02 | 2,051.8891 | 2,010.8513 | 2,092.9269 |
2027-08-03 | 2,045.9652 | 2,005.0459 | 2,086.8845 |
2027-08-04 | 2,061.1929 | 2,019.9691 | 2,102.4168 |
2027-08-05 | 2,070.5007 | 2,029.0906 | 2,111.9107 |
2027-08-06 | 2,085.9110 | 2,044.1928 | 2,127.6292 |
2027-08-07 | 2,078.8425 | 2,037.2656 | 2,120.4193 |
2027-08-08 | 2,094.3149 | 2,052.4286 | 2,136.2012 |
2027-08-09 | 2,109.9025 | 2,067.7045 | 2,152.1006 |
2027-08-10 | 2,103.2400 | 2,061.1752 | 2,145.3048 |
2027-08-11 | 2,115.2861 | 2,072.9803 | 2,157.5918 |
2027-08-12 | 2,101.7438 | 2,059.7090 | 2,143.7787 |
2027-08-13 | 2,094.3160 | 2,052.4297 | 2,136.2023 |
2027-08-14 | 2,096.6023 | 2,054.6702 | 2,138.5343 |
2027-08-15 | 2,092.5114 | 2,050.6612 | 2,134.3616 |
2027-08-16 | 2,093.9369 | 2,052.0582 | 2,135.8157 |
2027-08-17 | 2,084.7076 | 2,043.0135 | 2,126.4018 |
2027-08-18 | 2,069.5080 | 2,028.1178 | 2,110.8981 |
2027-08-19 | 2,054.4191 | 2,013.3307 | 2,095.5075 |
2027-08-20 | 2,068.9379 | 2,027.5591 | 2,110.3167 |
2027-08-21 | 2,064.8939 | 2,023.5960 | 2,106.1918 |
2027-08-22 | 2,060.7545 | 2,019.5394 | 2,101.9696 |
2027-08-23 | 2,056.1807 | 2,015.0571 | 2,097.3044 |
2027-08-24 | 2,070.6559 | 2,029.2428 | 2,112.0690 |
2027-08-25 | 2,086.0674 | 2,044.3461 | 2,127.7888 |
2027-08-26 | 2,078.9189 | 2,037.3405 | 2,120.4973 |
2027-08-27 | 2,094.3919 | 2,052.5041 | 2,136.2798 |
2027-08-28 | 2,090.0240 | 2,048.2235 | 2,131.8245 |
2027-08-29 | 2,095.8303 | 2,053.9137 | 2,137.7469 |
2027-08-30 | 2,111.4292 | 2,069.2006 | 2,153.6578 |
2027-08-31 | 2,114.8479 | 2,072.5509 | 2,157.1449 |
2027 September | |||
2027-09-01 | 2,117.9686 | 2,075.6092 | 2,160.3280 |
2027-09-02 | 2,119.0765 | 2,076.6950 | 2,161.4581 |
2027-09-03 | 2,131.9303 | 2,089.2917 | 2,174.5689 |
2027-09-04 | 2,147.7978 | 2,104.8419 | 2,190.7538 |
2027-09-05 | 2,139.3731 | 2,096.5856 | 2,182.1606 |
2027-09-06 | 2,123.7749 | 2,081.2994 | 2,166.2504 |
2027-09-07 | 2,111.1652 | 2,068.9419 | 2,153.3885 |
2027-09-08 | 2,122.7985 | 2,080.3426 | 2,165.2545 |
2027-09-09 | 2,107.3212 | 2,065.1747 | 2,149.4676 |
2027-09-10 | 2,109.6507 | 2,067.4576 | 2,151.8437 |
2027-09-11 | 2,114.6126 | 2,072.3203 | 2,156.9048 |
2027-09-12 | 2,099.1949 | 2,057.2110 | 2,141.1788 |
2027-09-13 | 2,106.8446 | 2,064.7077 | 2,148.9815 |
2027-09-14 | 2,099.1809 | 2,057.1973 | 2,141.1645 |
2027-09-15 | 2,105.7658 | 2,063.6504 | 2,147.8811 |
2027-09-16 | 2,117.5172 | 2,075.1668 | 2,159.8675 |
2027-09-17 | 2,114.1231 | 2,071.8406 | 2,156.4056 |
2027-09-18 | 2,100.1242 | 2,058.1217 | 2,142.1267 |
2027-09-19 | 2,104.8978 | 2,062.7998 | 2,146.9957 |
2027-09-20 | 2,100.2265 | 2,058.2219 | 2,142.2310 |
2027-09-21 | 2,115.8581 | 2,073.5409 | 2,158.1752 |
2027-09-22 | 2,127.2034 | 2,084.6594 | 2,169.7475 |
2027-09-23 | 2,143.0358 | 2,100.1751 | 2,185.8965 |
2027-09-24 | 2,136.3438 | 2,093.6169 | 2,179.0706 |
2027-09-25 | 2,126.8660 | 2,084.3287 | 2,169.4034 |
2027-09-26 | 2,135.7443 | 2,093.0295 | 2,178.4592 |
2027-09-27 | 2,120.1726 | 2,077.7691 | 2,162.5760 |
2027-09-28 | 2,135.9526 | 2,093.2336 | 2,178.6717 |
2027-09-29 | 2,120.3794 | 2,077.9718 | 2,162.7869 |
2027-09-30 | 2,132.2297 | 2,089.5851 | 2,174.8743 |
2027 October | |||
2027-10-01 | 2,138.8264 | 2,096.0499 | 2,181.6029 |
2027-10-02 | 2,130.8548 | 2,088.2377 | 2,173.4719 |
2027-10-03 | 2,146.7143 | 2,103.7800 | 2,189.6486 |
2027-10-04 | 2,131.0626 | 2,088.4413 | 2,173.6838 |
2027-10-05 | 2,146.9237 | 2,103.9852 | 2,189.8622 |
2027-10-06 | 2,131.2704 | 2,088.6450 | 2,173.8958 |
2027-10-07 | 2,118.1164 | 2,075.7541 | 2,160.4787 |
2027-10-08 | 2,112.0018 | 2,069.7618 | 2,154.2418 |
2027-10-09 | 2,107.6898 | 2,065.5361 | 2,149.8436 |
2027-10-10 | 2,109.8556 | 2,067.6585 | 2,152.0527 |
2027-10-11 | 2,106.4995 | 2,064.3695 | 2,148.6295 |
2027-10-12 | 2,110.0927 | 2,067.8908 | 2,152.2945 |
2027-10-13 | 2,109.1418 | 2,066.9590 | 2,151.3246 |
2027-10-14 | 2,106.9717 | 2,064.8322 | 2,149.1111 |
2027-10-15 | 2,106.5248 | 2,064.3943 | 2,148.6553 |
2027-10-16 | 2,091.1661 | 2,049.3427 | 2,132.9894 |
2027-10-17 | 2,080.6092 | 2,038.9971 | 2,122.2214 |
2027-10-18 | 2,069.5400 | 2,028.1492 | 2,110.9308 |
2027-10-19 | 2,068.4231 | 2,027.0546 | 2,109.7915 |
2027-10-20 | 2,069.1562 | 2,027.7730 | 2,110.5393 |
2027-10-21 | 2,083.5596 | 2,041.8884 | 2,125.2308 |
2027-10-22 | 2,081.3495 | 2,039.7225 | 2,122.9764 |
2027-10-23 | 2,083.5051 | 2,041.8350 | 2,125.1752 |
2027-10-24 | 2,073.5045 | 2,032.0345 | 2,114.9746 |
2027-10-25 | 2,069.2606 | 2,027.8754 | 2,110.6458 |
2027-10-26 | 2,075.2217 | 2,033.7173 | 2,116.7262 |
2027-10-27 | 2,080.5656 | 2,038.9543 | 2,122.1769 |
2027-10-28 | 2,096.0509 | 2,054.1299 | 2,137.9719 |
2027-10-29 | 2,091.0380 | 2,049.2172 | 2,132.8587 |
2027-10-30 | 2,088.4134 | 2,046.6451 | 2,130.1817 |
2027-10-31 | 2,073.1867 | 2,031.7230 | 2,114.6505 |
2027 November | |||
2027-11-01 | 2,075.4699 | 2,033.9605 | 2,116.9793 |
2027-11-02 | 2,069.0685 | 2,027.6872 | 2,110.4499 |
2027-11-03 | 2,074.9068 | 2,033.4086 | 2,116.4049 |
2027-11-04 | 2,086.4855 | 2,044.7558 | 2,128.2152 |
2027-11-05 | 2,079.2107 | 2,037.6265 | 2,120.7949 |
2027-11-06 | 2,085.1214 | 2,043.4190 | 2,126.8239 |
2027-11-07 | 2,100.6406 | 2,058.6278 | 2,142.6534 |
2027-11-08 | 2,085.3248 | 2,043.6183 | 2,127.0313 |
2027-11-09 | 2,084.1337 | 2,042.4511 | 2,125.8164 |
2027-11-10 | 2,099.6456 | 2,057.6527 | 2,141.6385 |
2027-11-11 | 2,101.0548 | 2,059.0337 | 2,143.0758 |
2027-11-12 | 2,085.7359 | 2,044.0212 | 2,127.4506 |
2027-11-13 | 2,093.6020 | 2,051.7300 | 2,135.4740 |
2027-11-14 | 2,101.8826 | 2,059.8450 | 2,143.9203 |
2027-11-15 | 2,089.4827 | 2,047.6931 | 2,131.2724 |
2027-11-16 | 2,075.0508 | 2,033.5498 | 2,116.5518 |
2027-11-17 | 2,088.7283 | 2,046.9537 | 2,130.5028 |
2027-11-18 | 2,104.2743 | 2,062.1888 | 2,146.3598 |
2027-11-19 | 2,088.9320 | 2,047.1533 | 2,130.7106 |
2027-11-20 | 2,073.7015 | 2,032.2275 | 2,115.1756 |
2027-11-21 | 2,076.3017 | 2,034.7756 | 2,117.8277 |
2027-11-22 | 2,086.9698 | 2,045.2304 | 2,128.7092 |
2027-11-23 | 2,090.8985 | 2,049.0806 | 2,132.7165 |
2027-11-24 | 2,099.9480 | 2,057.9490 | 2,141.9469 |
2027-11-25 | 2,111.1619 | 2,068.9387 | 2,153.3851 |
2027-11-26 | 2,105.8570 | 2,063.7399 | 2,147.9741 |
2027-11-27 | 2,092.4762 | 2,050.6267 | 2,134.3257 |
2027-11-28 | 2,077.2199 | 2,035.6755 | 2,118.7643 |
2027-11-29 | 2,080.5545 | 2,038.9434 | 2,122.1655 |
2027-11-30 | 2,091.5606 | 2,049.7294 | 2,133.3918 |
2027 December | |||
2027-12-01 | 2,087.3208 | 2,045.5744 | 2,129.0673 |
2027-12-02 | 2,077.5415 | 2,035.9906 | 2,119.0923 |
2027-12-03 | 2,080.0469 | 2,038.4459 | 2,121.6478 |
2027-12-04 | 2,072.6591 | 2,031.2059 | 2,114.1123 |
2027-12-05 | 2,088.0855 | 2,046.3238 | 2,129.8472 |
2027-12-06 | 2,072.8612 | 2,031.4040 | 2,114.3184 |
2027-12-07 | 2,079.4117 | 2,037.8235 | 2,121.0000 |
2027-12-08 | 2,083.0023 | 2,041.3423 | 2,124.6624 |
2027-12-09 | 2,089.4179 | 2,047.6296 | 2,131.2063 |
2027-12-10 | 2,084.2101 | 2,042.5259 | 2,125.8943 |
2027-12-11 | 2,099.7225 | 2,057.7280 | 2,141.7169 |
2027-12-12 | 2,114.8056 | 2,072.5095 | 2,157.1017 |
2027-12-13 | 2,126.3638 | 2,083.8365 | 2,168.8911 |
2027-12-14 | 2,133.2052 | 2,090.5411 | 2,175.8694 |
2027-12-15 | 2,117.6520 | 2,075.2990 | 2,160.0050 |
2027-12-16 | 2,106.3586 | 2,064.2314 | 2,148.4857 |
2027-12-17 | 2,102.2162 | 2,060.1719 | 2,144.2606 |
2027-12-18 | 2,097.7942 | 2,055.8383 | 2,139.7501 |
2027-12-19 | 2,103.3235 | 2,061.2571 | 2,145.3900 |
2027-12-20 | 2,114.9115 | 2,072.6133 | 2,157.2097 |
2027-12-21 | 2,130.6524 | 2,088.0393 | 2,173.2654 |
2027-12-22 | 2,115.1178 | 2,072.8154 | 2,157.4201 |
2027-12-23 | 2,123.1556 | 2,080.6925 | 2,165.6187 |
2027-12-24 | 2,136.1363 | 2,093.4136 | 2,178.8590 |
2027-12-25 | 2,149.7994 | 2,106.8035 | 2,192.7954 |
2027-12-26 | 2,140.5675 | 2,097.7562 | 2,183.3789 |
2027-12-27 | 2,147.9251 | 2,104.9666 | 2,190.8836 |
2027-12-28 | 2,145.9783 | 2,103.0587 | 2,188.8979 |
2027-12-29 | 2,161.8175 | 2,118.5811 | 2,205.0538 |
2027-12-30 | 2,167.0908 | 2,123.7490 | 2,210.4326 |
2027-12-31 | 2,168.5843 | 2,125.2126 | 2,211.9559 |