> Page 2: AUD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.3692 4.2818 4.4566
2027-01-02 4.3596 4.2724 4.4468
2027-01-03 4.3484 4.2615 4.4354
2027-01-04 4.3284 4.2419 4.4150
2027-01-05 4.3252 4.2387 4.4117
2027-01-06 4.3054 4.2192 4.3915
2027-01-07 4.3161 4.2298 4.4024
2027-01-08 4.2962 4.2103 4.3821
2027-01-09 4.3159 4.2296 4.4022
2027-01-10 4.3084 4.2222 4.3946
2027-01-11 4.3281 4.2416 4.4147
2027-01-12 4.3082 4.2221 4.3944
2027-01-13 4.3279 4.2414 4.4145
2027-01-14 4.3080 4.2219 4.3942
2027-01-15 4.3277 4.2412 4.4143
2027-01-16 4.3078 4.2217 4.3940
2027-01-17 4.3041 4.2181 4.3902
2027-01-18 4.2843 4.1987 4.3700
2027-01-19 4.3000 4.2140 4.3860
2027-01-20 4.3197 4.2333 4.4061
2027-01-21 4.3090 4.2228 4.3952
2027-01-22 4.3287 4.2421 4.4153
2027-01-23 4.3202 4.2338 4.4066
2027-01-24 4.3035 4.2175 4.3896
2027-01-25 4.3232 4.2368 4.4097
2027-01-26 4.3430 4.2562 4.4299
2027-01-27 4.3629 4.2756 4.4502
2027-01-28 4.3428 4.2560 4.4297
2027-01-29 4.3627 4.2755 4.4500
2027-01-30 4.3590 4.2718 4.4462
2027-01-31 4.3389 4.2522 4.4257
2027 February
2027-02-01 4.3190 4.2326 4.4054
2027-02-02 4.3387 4.2520 4.4255
2027-02-03 4.3586 4.2714 4.4458
2027-02-04 4.3673 4.2799 4.4546
2027-02-05 4.3758 4.2883 4.4633
2027-02-06 4.3632 4.2759 4.4504
2027-02-07 4.3831 4.2955 4.4708
2027-02-08 4.3792 4.2916 4.4668
2027-02-09 4.3992 4.3112 4.4872
2027-02-10 4.3790 4.2914 4.4666
2027-02-11 4.3588 4.2717 4.4460
2027-02-12 4.3788 4.2912 4.4664
2027-02-13 4.3587 4.2715 4.4458
2027-02-14 4.3786 4.2910 4.4662
2027-02-15 4.3986 4.3107 4.4866
2027-02-16 4.4188 4.3304 4.5071
2027-02-17 4.4034 4.3153 4.4915
2027-02-18 4.3946 4.3067 4.4825
2027-02-19 4.3819 4.2943 4.4696
2027-02-20 4.4020 4.3139 4.4900
2027-02-21 4.3971 4.3092 4.4851
2027-02-22 4.4172 4.3289 4.5056
2027-02-23 4.3969 4.3090 4.4849
2027-02-24 4.3867 4.2990 4.4744
2027-02-25 4.3810 4.2934 4.4686
2027-02-26 4.3889 4.3012 4.4767
2027-02-27 4.4090 4.3209 4.4972
2027-02-28 4.3888 4.3010 4.4765
2027 March
2027-03-01 4.4062 4.3181 4.4944
2027-03-02 4.4264 4.3379 4.5149
2027-03-03 4.4060 4.3179 4.4942
2027-03-04 4.4140 4.3257 4.5023
2027-03-05 4.4154 4.3271 4.5037
2027-03-06 4.4115 4.3233 4.4997
2027-03-07 4.4199 4.3315 4.5083
2027-03-08 4.4006 4.3126 4.4886
2027-03-09 4.4167 4.3284 4.5050
2027-03-10 4.4232 4.3347 4.5116
2027-03-11 4.4355 4.3468 4.5242
2027-03-12 4.4494 4.3605 4.5384
2027-03-13 4.4443 4.3554 4.5332
2027-03-14 4.4647 4.3754 4.5540
2027-03-15 4.4743 4.3848 4.5638
2027-03-16 4.4537 4.3646 4.5428
2027-03-17 4.4741 4.3846 4.5636
2027-03-18 4.4686 4.3792 4.5580
2027-03-19 4.4488 4.3598 4.5378
2027-03-20 4.4692 4.3798 4.5585
2027-03-21 4.4836 4.3939 4.5732
2027-03-22 4.4849 4.3952 4.5746
2027-03-23 4.4905 4.4007 4.5803
2027-03-24 4.5111 4.4208 4.6013
2027-03-25 4.5103 4.4201 4.6005
2027-03-26 4.5310 4.4404 4.6216
2027-03-27 4.5101 4.4199 4.6003
2027-03-28 4.4894 4.3996 4.5792
2027-03-29 4.5099 4.4197 4.6001
2027-03-30 4.5306 4.4400 4.6212
2027-03-31 4.5305 4.4399 4.6211
2027 April
2027-04-01 4.5512 4.4602 4.6423
2027-04-02 4.5721 4.4806 4.6635
2027-04-03 4.5648 4.4735 4.6561
2027-04-04 4.5465 4.4556 4.6374
2027-04-05 4.5256 4.4351 4.6161
2027-04-06 4.5463 4.4554 4.6372
2027-04-07 4.5451 4.4542 4.6360
2027-04-08 4.5242 4.4337 4.6146
2027-04-09 4.5034 4.4133 4.5934
2027-04-10 4.5240 4.4335 4.6144
2027-04-11 4.5153 4.4250 4.6056
2027-04-12 4.5296 4.4390 4.6202
2027-04-13 4.5129 4.4227 4.6032
2027-04-14 4.5137 4.4234 4.6040
2027-04-15 4.5343 4.4436 4.6250
2027-04-16 4.5135 4.4232 4.6038
2027-04-17 4.5035 4.4134 4.5935
2027-04-18 4.4827 4.3931 4.5724
2027-04-19 4.5033 4.4132 4.5933
2027-04-20 4.4825 4.3929 4.5722
2027-04-21 4.4619 4.3727 4.5512
2027-04-22 4.4568 4.3676 4.5459
2027-04-23 4.4363 4.3475 4.5250
2027-04-24 4.4213 4.3329 4.5097
2027-04-25 4.4349 4.3462 4.5236
2027-04-26 4.4523 4.3632 4.5413
2027-04-27 4.4346 4.3459 4.5233
2027-04-28 4.4315 4.3429 4.5202
2027-04-29 4.4111 4.3229 4.4994
2027-04-30 4.3909 4.3030 4.4787
2027 May
2027-05-01 4.3707 4.2833 4.4581
2027-05-02 4.3604 4.2732 4.4477
2027-05-03 4.3804 4.2928 4.4680
2027-05-04 4.3751 4.2876 4.4626
2027-05-05 4.3951 4.3072 4.4830
2027-05-06 4.3749 4.2874 4.4624
2027-05-07 4.3949 4.3070 4.4828
2027-05-08 4.4139 4.3256 4.5022
2027-05-09 4.4288 4.3403 4.5174
2027-05-10 4.4254 4.3368 4.5139
2027-05-11 4.4251 4.3366 4.5136
2027-05-12 4.4169 4.3286 4.5053
2027-05-13 4.3966 4.3087 4.4846
2027-05-14 4.4007 4.3127 4.4887
2027-05-15 4.4209 4.3325 4.5093
2027-05-16 4.4064 4.3182 4.4945
2027-05-17 4.4263 4.3378 4.5149
2027-05-18 4.4060 4.3179 4.4941
2027-05-19 4.4262 4.3376 4.5147
2027-05-20 4.4213 4.3329 4.5097
2027-05-21 4.4010 4.3129 4.4890
2027-05-22 4.3807 4.2931 4.4683
2027-05-23 4.3834 4.2957 4.4711
2027-05-24 4.3733 4.2859 4.4608
2027-05-25 4.3755 4.2880 4.4630
2027-05-26 4.3954 4.3075 4.4833
2027-05-27 4.4155 4.3272 4.5039
2027-05-28 4.3952 4.3073 4.4831
2027-05-29 4.3966 4.3087 4.4845
2027-05-30 4.3792 4.2917 4.4668
2027-05-31 4.3591 4.2719 4.4463
2027 June
2027-06-01 4.3791 4.2915 4.4666
2027-06-02 4.3589 4.2717 4.4461
2027-06-03 4.3457 4.2588 4.4327
2027-06-04 4.3356 4.2489 4.4223
2027-06-05 4.3157 4.2293 4.4020
2027-06-06 4.3293 4.2428 4.4159
2027-06-07 4.3094 4.2232 4.3956
2027-06-08 4.3282 4.2416 4.4147
2027-06-09 4.3434 4.2566 4.4303
2027-06-10 4.3234 4.2370 4.4099
2027-06-11 4.3432 4.2564 4.4301
2027-06-12 4.3625 4.2752 4.4497
2027-06-13 4.3824 4.2948 4.4701
2027-06-14 4.3623 4.2750 4.4495
2027-06-15 4.3526 4.2656 4.4397
2027-06-16 4.3326 4.2460 4.4193
2027-06-17 4.3188 4.2325 4.4052
2027-06-18 4.3326 4.2460 4.4193
2027-06-19 4.3145 4.2282 4.4008
2027-06-20 4.2985 4.2125 4.3845
2027-06-21 4.3024 4.2164 4.3885
2027-06-22 4.2941 4.2082 4.3800
2027-06-23 4.3031 4.2170 4.3891
2027-06-24 4.2833 4.1976 4.3689
2027-06-25 4.2636 4.1783 4.3489
2027-06-26 4.2440 4.1591 4.3289
2027-06-27 4.2634 4.1781 4.3487
2027-06-28 4.2542 4.1691 4.3392
2027-06-29 4.2460 4.1611 4.3310
2027-06-30 4.2349 4.1502 4.3196
2027 July
2027-07-01 4.2543 4.1692 4.3394
2027-07-02 4.2738 4.1883 4.3593
2027-07-03 4.2541 4.1690 4.3392
2027-07-04 4.2736 4.1881 4.3591
2027-07-05 4.2645 4.1792 4.3498
2027-07-06 4.2756 4.1901 4.3611
2027-07-07 4.2952 4.2092 4.3811
2027-07-08 4.2991 4.2131 4.3851
2027-07-09 4.3082 4.2221 4.3944
2027-07-10 4.3097 4.2235 4.3959
2027-07-11 4.3294 4.2428 4.4160
2027-07-12 4.3492 4.2623 4.4362
2027-07-13 4.3304 4.2438 4.4170
2027-07-14 4.3105 4.2243 4.3967
2027-07-15 4.2907 4.2049 4.3765
2027-07-16 4.3103 4.2241 4.3965
2027-07-17 4.2905 4.2047 4.3763
2027-07-18 4.3016 4.2156 4.3876
2027-07-19 4.3051 4.2190 4.3912
2027-07-20 4.2853 4.1996 4.3710
2027-07-21 4.3049 4.2188 4.3910
2027-07-22 4.2886 4.2028 4.3744
2027-07-23 4.3082 4.2221 4.3944
2027-07-24 4.3279 4.2414 4.4145
2027-07-25 4.3129 4.2266 4.3991
2027-07-26 4.2930 4.2072 4.3789
2027-07-27 4.3029 4.2169 4.3890
2027-07-28 4.3072 4.2210 4.3933
2027-07-29 4.3269 4.2403 4.4134
2027-07-30 4.3467 4.2597 4.4336
2027-07-31 4.3666 4.2792 4.4539
2027 August
2027-08-01 4.3531 4.2660 4.4401
2027-08-02 4.3336 4.2470 4.4203
2027-08-03 4.3516 4.2646 4.4387
2027-08-04 4.3316 4.2450 4.4183
2027-08-05 4.3515 4.2644 4.4385
2027-08-06 4.3314 4.2448 4.4181
2027-08-07 4.3451 4.2582 4.4320
2027-08-08 4.3650 4.2777 4.4523
2027-08-09 4.3487 4.2618 4.4357
2027-08-10 4.3686 4.2813 4.4560
2027-08-11 4.3486 4.2616 4.4355
2027-08-12 4.3685 4.2811 4.4558
2027-08-13 4.3484 4.2614 4.4353
2027-08-14 4.3284 4.2418 4.4149
2027-08-15 4.3146 4.2283 4.4009
2027-08-16 4.3057 4.2196 4.3918
2027-08-17 4.3232 4.2367 4.4096
2027-08-18 4.3033 4.2172 4.3893
2027-08-19 4.3106 4.2244 4.3968
2027-08-20 4.3082 4.2220 4.3944
2027-08-21 4.3036 4.2175 4.3896
2027-08-22 4.2908 4.2050 4.3766
2027-08-23 4.2711 4.1856 4.3565
2027-08-24 4.2514 4.1664 4.3365
2027-08-25 4.2462 4.1613 4.3312
2027-08-26 4.2267 4.1422 4.3113
2027-08-27 4.2325 4.1479 4.3172
2027-08-28 4.2519 4.1669 4.3369
2027-08-29 4.2457 4.1608 4.3306
2027-08-30 4.2505 4.1654 4.3355
2027-08-31 4.2309 4.1463 4.3155
2027 September
2027-09-01 4.2326 4.1479 4.3173
2027-09-02 4.2440 4.1591 4.3289
2027-09-03 4.2548 4.1697 4.3398
2027-09-04 4.2742 4.1887 4.3597
2027-09-05 4.2636 4.1783 4.3489
2027-09-06 4.2443 4.1594 4.3292
2027-09-07 4.2247 4.1403 4.3092
2027-09-08 4.2395 4.1547 4.3243
2027-09-09 4.2260 4.1415 4.3106
2027-09-10 4.2377 4.1530 4.3225
2027-09-11 4.2571 4.1720 4.3423
2027-09-12 4.2420 4.1572 4.3268
2027-09-13 4.2540 4.1689 4.3391
2027-09-14 4.2735 4.1880 4.3589
2027-09-15 4.2538 4.1687 4.3389
2027-09-16 4.2454 4.1605 4.3304
2027-09-17 4.2649 4.1796 4.3502
2027-09-18 4.2680 4.1826 4.3533
2027-09-19 4.2484 4.1634 4.3333
2027-09-20 4.2637 4.1784 4.3490
2027-09-21 4.2801 4.1945 4.3657
2027-09-22 4.2605 4.1753 4.3457
2027-09-23 4.2409 4.1560 4.3257
2027-09-24 4.2603 4.1751 4.3455
2027-09-25 4.2798 4.1942 4.3654
2027-09-26 4.2601 4.1749 4.3453
2027-09-27 4.2405 4.1557 4.3253
2027-09-28 4.2456 4.1607 4.3306
2027-09-29 4.2651 4.1798 4.3504
2027-09-30 4.2681 4.1827 4.3534
2027 October
2027-10-01 4.2876 4.2019 4.3734
2027-10-02 4.3071 4.2209 4.3932
2027-10-03 4.2960 4.2101 4.3819
2027-10-04 4.2763 4.1907 4.3618
2027-10-05 4.2566 4.1715 4.3417
2027-10-06 4.2639 4.1786 4.3492
2027-10-07 4.2834 4.1977 4.3691
2027-10-08 4.2745 4.1890 4.3600
2027-10-09 4.2549 4.1698 4.3400
2027-10-10 4.2598 4.1746 4.3450
2027-10-11 4.2450 4.1601 4.3299
2027-10-12 4.2644 4.1791 4.3497
2027-10-13 4.2448 4.1599 4.3297
2027-10-14 4.2563 4.1712 4.3414
2027-10-15 4.2636 4.1784 4.3489
2027-10-16 4.2792 4.1936 4.3648
2027-10-17 4.2649 4.1796 4.3502
2027-10-18 4.2844 4.1988 4.3701
2027-10-19 4.3040 4.2180 4.3901
2027-10-20 4.3237 4.2373 4.4102
2027-10-21 4.3435 4.2567 4.4304
2027-10-22 4.3236 4.2371 4.4100
2027-10-23 4.3037 4.2176 4.3897
2027-10-24 4.2950 4.2091 4.3809
2027-10-25 4.2861 4.2004 4.3719
2027-10-26 4.2995 4.2135 4.3855
2027-10-27 4.3191 4.2328 4.4055
2027-10-28 4.3389 4.2521 4.4257
2027-10-29 4.3190 4.2326 4.4053
2027-10-30 4.3354 4.2487 4.4221
2027-10-31 4.3552 4.2681 4.4423
2027 November
2027-11-01 4.3736 4.2861 4.4610
2027-11-02 4.3547 4.2676 4.4418
2027-11-03 4.3689 4.2815 4.4562