Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.8058 4.7097 4.9020
2030-01-02 4.8232 4.7268 4.9197
2030-01-03 4.8452 4.7483 4.9421
2030-01-04 4.8555 4.7584 4.9526
2030-01-05 4.8333 4.7366 4.9300
2030-01-06 4.8554 4.7582 4.9525
2030-01-07 4.8517 4.7546 4.9487
2030-01-08 4.8411 4.7443 4.9379
2030-01-09 4.8342 4.7375 4.9309
2030-01-10 4.8550 4.7579 4.9521
2030-01-11 4.8750 4.7775 4.9725
2030-01-12 4.8527 4.7557 4.9498
2030-01-13 4.8492 4.7522 4.9462
2030-01-14 4.8713 4.7739 4.9687
2030-01-15 4.8491 4.7521 4.9460
2030-01-16 4.8269 4.7304 4.9235
2030-01-17 4.8394 4.7426 4.9362
2030-01-18 4.8173 4.7209 4.9136
2030-01-19 4.8044 4.7083 4.9005
2030-01-20 4.8162 4.7199 4.9125
2030-01-21 4.7965 4.7005 4.8924
2030-01-22 4.7954 4.6995 4.8913
2030-01-23 4.7735 4.6780 4.8690
2030-01-24 4.7764 4.6809 4.8719
2030-01-25 4.7885 4.6928 4.8843
2030-01-26 4.7667 4.6713 4.8620
2030-01-27 4.7449 4.6500 4.8398
2030-01-28 4.7445 4.6496 4.8394
2030-01-29 4.7341 4.6395 4.8288
2030-01-30 4.7340 4.6394 4.8287
2030-01-31 4.7227 4.6282 4.8171
2030 February
2030-02-01 4.7049 4.6108 4.7990
2030-02-02 4.6900 4.5962 4.7838
2030-02-03 4.6686 4.5752 4.7620
2030-02-04 4.6683 4.5750 4.7617
2030-02-05 4.6595 4.5663 4.7527
2030-02-06 4.6392 4.5464 4.7320
2030-02-07 4.6536 4.5605 4.7467
2030-02-08 4.6324 4.5397 4.7250
2030-02-09 4.6535 4.5604 4.7466
2030-02-10 4.6747 4.5812 4.7682
2030-02-11 4.6961 4.6021 4.7900
2030-02-12 4.7040 4.6099 4.7980
2030-02-13 4.7030 4.6090 4.7971
2030-02-14 4.6863 4.5926 4.7800
2030-02-15 4.6999 4.6059 4.7939
2030-02-16 4.7068 4.6127 4.8010
2030-02-17 4.7159 4.6216 4.8103
2030-02-18 4.7153 4.6210 4.8096
2030-02-19 4.6938 4.5999 4.7877
2030-02-20 4.7149 4.6206 4.8092
2030-02-21 4.7364 4.6417 4.8311
2030-02-22 4.7580 4.6628 4.8532
2030-02-23 4.7608 4.6656 4.8560
2030-02-24 4.7579 4.6627 4.8530
2030-02-25 4.7651 4.6698 4.8604
2030-02-26 4.7513 4.6562 4.8463
2030-02-27 4.7729 4.6774 4.8683
2030-02-28 4.7582 4.6631 4.8534
2030 March
2030-03-01 4.7553 4.6602 4.8504
2030-03-02 4.7521 4.6570 4.8471
2030-03-03 4.7532 4.6581 4.8483
2030-03-04 4.7315 4.6369 4.8261
2030-03-05 4.7099 4.6157 4.8041
2030-03-06 4.7314 4.6368 4.8260
2030-03-07 4.7364 4.6417 4.8312
2030-03-08 4.7581 4.6629 4.8532
2030-03-09 4.7798 4.6842 4.8754
2030-03-10 4.7579 4.6628 4.8531
2030-03-11 4.7399 4.6451 4.8347
2030-03-12 4.7468 4.6519 4.8418
2030-03-13 4.7361 4.6414 4.8308
2030-03-14 4.7477 4.6527 4.8427
2030-03-15 4.7260 4.6315 4.8205
2030-03-16 4.7044 4.6104 4.7985
2030-03-17 4.6907 4.5969 4.7845
2030-03-18 4.7063 4.6121 4.8004
2030-03-19 4.6848 4.5911 4.7785
2030-03-20 4.6634 4.5701 4.7567
2030-03-21 4.6847 4.5910 4.7784
2030-03-22 4.7060 4.6119 4.8002
2030-03-23 4.7060 4.6119 4.8001
2030-03-24 4.6845 4.5908 4.7782
2030-03-25 4.7059 4.6118 4.8000
2030-03-26 4.7257 4.6311 4.8202
2030-03-27 4.7282 4.6336 4.8228
2030-03-28 4.7498 4.6548 4.8448
2030-03-29 4.7388 4.6440 4.8335
2030-03-30 4.7403 4.6455 4.8351
2030-03-31 4.7186 4.6243 4.8130
2030 April
2030-04-01 4.7335 4.6388 4.8282
2030-04-02 4.7551 4.6600 4.8502
2030-04-03 4.7563 4.6611 4.8514
2030-04-04 4.7509 4.6559 4.8459
2030-04-05 4.7726 4.6771 4.8680
2030-04-06 4.7861 4.6904 4.8819
2030-04-07 4.7950 4.6991 4.8909
2030-04-08 4.7731 4.6777 4.8686
2030-04-09 4.7949 4.6990 4.8908
2030-04-10 4.8168 4.7205 4.9131
2030-04-11 4.8230 4.7265 4.9195
2030-04-12 4.8352 4.7385 4.9319
2030-04-13 4.8573 4.7601 4.9544
2030-04-14 4.8615 4.7643 4.9588
2030-04-15 4.8393 4.7425 4.9361
2030-04-16 4.8172 4.7209 4.9136
2030-04-17 4.8317 4.7351 4.9284
2030-04-18 4.8538 4.7567 4.9509
2030-04-19 4.8327 4.7360 4.9293
2030-04-20 4.8106 4.7144 4.9068
2030-04-21 4.8132 4.7169 4.9095
2030-04-22 4.8352 4.7385 4.9319
2030-04-23 4.8572 4.7601 4.9544
2030-04-24 4.8794 4.7818 4.9770
2030-04-25 4.9017 4.8036 4.9997
2030-04-26 4.9116 4.8134 5.0099
2030-04-27 4.9340 4.8354 5.0327
2030-04-28 4.9486 4.8497 5.0476
2030-04-29 4.9404 4.8416 5.0392
2030-04-30 4.9370 4.8382 5.0357
2030 May
2030-05-01 4.9255 4.8270 5.0240
2030-05-02 4.9214 4.8229 5.0198
2030-05-03 4.9438 4.8449 5.0427
2030-05-04 4.9441 4.8452 5.0429
2030-05-05 4.9666 4.8673 5.0660
2030-05-06 4.9893 4.8895 5.0891
2030-05-07 4.9665 4.8672 5.0658
2030-05-08 4.9559 4.8568 5.0550
2030-05-09 4.9333 4.8346 5.0319
2030-05-10 4.9330 4.8343 5.0316
2030-05-11 4.9555 4.8564 5.0546
2030-05-12 4.9329 4.8342 5.0315
2030-05-13 4.9554 4.8563 5.0545
2030-05-14 4.9484 4.8494 5.0473
2030-05-15 4.9345 4.8358 5.0332
2030-05-16 4.9119 4.8137 5.0102
2030-05-17 4.9343 4.8357 5.0330
2030-05-18 4.9118 4.8136 5.0101
2030-05-19 4.8894 4.7916 4.9872
2030-05-20 4.8671 4.7697 4.9644
2030-05-21 4.8772 4.7796 4.9747
2030-05-22 4.8794 4.7818 4.9770
2030-05-23 4.8571 4.7600 4.9543
2030-05-24 4.8597 4.7625 4.9568
2030-05-25 4.8375 4.7407 4.9342
2030-05-26 4.8564 4.7593 4.9535
2030-05-27 4.8785 4.7810 4.9761
2030-05-28 4.8563 4.7591 4.9534
2030-05-29 4.8341 4.7374 4.9308
2030-05-30 4.8120 4.7158 4.9083
2030-05-31 4.8203 4.7239 4.9167
2030 June
2030-06-01 4.8073 4.7112 4.9035
2030-06-02 4.7909 4.6951 4.8867
2030-06-03 4.7980 4.7020 4.8940
2030-06-04 4.8199 4.7235 4.9163
2030-06-05 4.8419 4.7450 4.9387
2030-06-06 4.8198 4.7234 4.9162
2030-06-07 4.8418 4.7449 4.9386
2030-06-08 4.8557 4.7586 4.9528
2030-06-09 4.8669 4.7695 4.9642
2030-06-10 4.8754 4.7779 4.9729
2030-06-11 4.8531 4.7561 4.9502
2030-06-12 4.8744 4.7769 4.9719
2030-06-13 4.8967 4.7987 4.9946
2030-06-14 4.9190 4.8206 5.0174
2030-06-15 4.8965 4.7986 4.9945
2030-06-16 4.9189 4.8205 5.0173
2030-06-17 4.9262 4.8277 5.0247
2030-06-18 4.9237 4.8252 5.0221
2030-06-19 4.9141 4.8158 5.0124
2030-06-20 4.9134 4.8152 5.0117
2030-06-21 4.8956 4.7977 4.9935
2030-06-22 4.8740 4.7765 4.9715
2030-06-23 4.8517 4.7547 4.9488
2030-06-24 4.8296 4.7330 4.9262
2030-06-25 4.8075 4.7114 4.9037
2030-06-26 4.8295 4.7329 4.9260
2030-06-27 4.8074 4.7113 4.9036
2030-06-28 4.8293 4.7328 4.9259
2030-06-29 4.8219 4.7255 4.9184
2030-06-30 4.8349 4.7382 4.9316
2030 July
2030-07-01 4.8128 4.7166 4.9091
2030-07-02 4.8300 4.7334 4.9266
2030-07-03 4.8521 4.7550 4.9491
2030-07-04 4.8437 4.7468 4.9406
2030-07-05 4.8605 4.7633 4.9577
2030-07-06 4.8458 4.7489 4.9427
2030-07-07 4.8237 4.7272 4.9202
2030-07-08 4.8017 4.7056 4.8977
2030-07-09 4.8236 4.7271 4.9200
2030-07-10 4.8015 4.7055 4.8976
2030-07-11 4.7796 4.6840 4.8752
2030-07-12 4.8014 4.7054 4.8975
2030-07-13 4.7820 4.6863 4.8776
2030-07-14 4.7601 4.6649 4.8553
2030-07-15 4.7384 4.6436 4.8331
2030-07-16 4.7445 4.6496 4.8394
2030-07-17 4.7538 4.6587 4.8489
2030-07-18 4.7754 4.6799 4.8709
2030-07-19 4.7950 4.6991 4.8909
2030-07-20 4.8169 4.7206 4.9132
2030-07-21 4.7979 4.7019 4.8938
2030-07-22 4.8172 4.7208 4.9135
2030-07-23 4.7993 4.7034 4.8953
2030-07-24 4.8212 4.7248 4.9177
2030-07-25 4.8272 4.7307 4.9238
2030-07-26 4.8315 4.7348 4.9281
2030-07-27 4.8204 4.7240 4.9168
2030-07-28 4.8424 4.7455 4.9392
2030-07-29 4.8467 4.7498 4.9437
2030-07-30 4.8246 4.7281 4.9211
2030-07-31 4.8438 4.7469 4.9407
2030 August
2030-08-01 4.8217 4.7252 4.9181
2030-08-02 4.8415 4.7446 4.9383
2030-08-03 4.8604 4.7632 4.9576
2030-08-04 4.8549 4.7578 4.9520
2030-08-05 4.8771 4.7796 4.9746
2030-08-06 4.8993 4.8014 4.9973
2030-08-07 4.9059 4.8078 5.0041
2030-08-08 4.8835 4.7859 4.9812
2030-08-09 4.8612 4.7640 4.9585
2030-08-10 4.8391 4.7423 4.9358
2030-08-11 4.8611 4.7639 4.9584
2030-08-12 4.8389 4.7422 4.9357
2030-08-13 4.8542 4.7571 4.9513
2030-08-14 4.8353 4.7386 4.9320
2030-08-15 4.8132 4.7169 4.9095
2030-08-16 4.8352 4.7385 4.9319
2030-08-17 4.8131 4.7168 4.9094
2030-08-18 4.7911 4.6953 4.8869
2030-08-19 4.7692 4.6739 4.8646
2030-08-20 4.7475 4.6525 4.8424
2030-08-21 4.7691 4.6737 4.8645
2030-08-22 4.7740 4.6786 4.8695
2030-08-23 4.7522 4.6572 4.8473
2030-08-24 4.7305 4.6359 4.8251
2030-08-25 4.7089 4.6148 4.8031
2030-08-26 4.7304 4.6358 4.8250
2030-08-27 4.7520 4.6570 4.8470
2030-08-28 4.7737 4.6782 4.8692
2030-08-29 4.7614 4.6662 4.8566
2030-08-30 4.7397 4.6449 4.8345
2030-08-31 4.7180 4.6237 4.8124
2030 September
2030-09-01 4.7043 4.6102 4.7984
2030-09-02 4.7257 4.6312 4.8203
2030-09-03 4.7375 4.6428 4.8323
2030-09-04 4.7159 4.6216 4.8102
2030-09-05 4.7055 4.6114 4.7997
2030-09-06 4.6935 4.5996 4.7874
2030-09-07 4.6721 4.5786 4.7655
2030-09-08 4.6686 4.5753 4.7620
2030-09-09 4.6473 4.5544 4.7403
2030-09-10 4.6589 4.5657 4.7521
2030-09-11 4.6376 4.5449 4.7304
2030-09-12 4.6588 4.5656 4.7520
2030-09-13 4.6507 4.5577 4.7437
2030-09-14 4.6719 4.5785 4.7654
2030-09-15 4.6506 4.5576 4.7436
2030-09-16 4.6718 4.5784 4.7652
2030-09-17 4.6505 4.5575 4.7435
2030-09-18 4.6717 4.5783 4.7651
2030-09-19 4.6504 4.5574 4.7434
2030-09-20 4.6464 4.5534 4.7393
2030-09-21 4.6252 4.5327 4.7177
2030-09-22 4.6421 4.5493 4.7349
2030-09-23 4.6633 4.5700 4.7565
2030-09-24 4.6517 4.5587 4.7447
2030-09-25 4.6729 4.5795 4.7664
2030-09-26 4.6638 4.5705 4.7570
2030-09-27 4.6458 4.5528 4.7387
2030-09-28 4.6670 4.5736 4.7603
2030-09-29 4.6882 4.5945 4.7820
2030-09-30 4.7096 4.6154 4.8038
2030 October
2030-10-01 4.6881 4.5944 4.7819
2030-10-02 4.7095 4.6153 4.8037
2030-10-03 4.7055 4.6114 4.7996
2030-10-04 4.6840 4.5903 4.7777
2030-10-05 4.6626 4.5694 4.7559
2030-10-06 4.6839 4.5902 4.7776
2030-10-07 4.7053 4.6112 4.7994
2030-10-08 4.7146 4.6203 4.8089
2030-10-09 4.7239 4.6294 4.8184
2030-10-10 4.7102 4.6160 4.8044
2030-10-11 4.7317 4.6371 4.8263
2030-10-12 4.7274 4.6329 4.8220
2030-10-13 4.7490 4.6540 4.8440
2030-10-14 4.7273 4.6328 4.8219
2030-10-15 4.7057 4.6116 4.7998
2030-10-16 4.7272 4.6327 4.8217
2030-10-17 4.7056 4.6115 4.7997
2030-10-18 4.7271 4.6325 4.8216
2030-10-19 4.7487 4.6537 4.8436
2030-10-20 4.7703 4.6749 4.8657
2030-10-21 4.7537 4.6587 4.8488
2030-10-22 4.7442 4.6493 4.8391
2030-10-23 4.7306 4.6359 4.8252
2030-10-24 4.7521 4.6571 4.8472
2030-10-25 4.7469 4.6519 4.8418
2030-10-26 4.7685 4.6732 4.8639
2030-10-27 4.7468 4.6518 4.8417
2030-10-28 4.7357 4.6410 4.8304
2030-10-29 4.7296 4.6350 4.8242
2030-10-30 4.7382 4.6434 4.8329
2030-10-31 4.7598 4.6646 4.8550
2030 November
2030-11-01 4.7380 4.6433 4.8328
2030-11-02 4.7569 4.6618 4.8521
2030-11-03 4.7786 4.6830 4.8742
2030-11-04 4.7568 4.6617 4.8519
2030-11-05 4.7654 4.6701 4.8607
2030-11-06 4.7669 4.6716 4.8623
2030-11-07 4.7627 4.6675 4.8580
2030-11-08 4.7718 4.6764 4.8672
2030-11-09 4.7509 4.6559 4.8460
2030-11-10 4.7683 4.6729 4.8637
2030-11-11 4.7753 4.6798 4.8708
2030-11-12 4.7886 4.6929 4.8844
2030-11-13 4.8037 4.7076 4.8997
2030-11-14 4.7981 4.7022 4.8941
2030-11-15 4.8200 4.7236 4.9164
2030-11-16 4.8304 4.7338 4.9270
2030-11-17 4.8083 4.7122 4.9045
2030-11-18 4.8303 4.7337 4.9269
2030-11-19 4.8244 4.7279 4.9209
2030-11-20 4.8030 4.7069 4.8991
2030-11-21 4.8249 4.7284 4.9214
2030-11-22 4.8405 4.7437 4.9373
2030-11-23 4.8419 4.7451 4.9387
2030-11-24 4.8479 4.7510 4.9449
2030-11-25 4.8701 4.7727 4.9675
2030-11-26 4.8693 4.7719 4.9667
2030-11-27 4.8915 4.7937 4.9893
2030-11-28 4.8692 4.7718 4.9666
2030-11-29 4.8469 4.7500 4.9439
2030-11-30 4.8691 4.7717 4.9664
2030 December
2030-12-01 4.8913 4.7934 4.9891
2030-12-02 4.8912 4.7934 4.9890
2030-12-03 4.9135 4.8152 5.0118
2030-12-04 4.9359 4.8372 5.0347
2030-12-05 4.9280 4.8295 5.0266
2030-12-06 4.9083 4.8102 5.0065
2030-12-07 4.8859 4.7882 4.9836
2030-12-08 4.9082 4.8100 5.0064
2030-12-09 4.9069 4.8087 5.0050
2030-12-10 4.8845 4.7868 4.9822
2030-12-11 4.8622 4.7649 4.9594
2030-12-12 4.8844 4.7867 4.9820
2030-12-13 4.8750 4.7775 4.9725
2030-12-14 4.8904 4.7926 4.9882
2030-12-15 4.8725 4.7750 4.9699
2030-12-16 4.8732 4.7758 4.9707
2030-12-17 4.8955 4.7976 4.9934
2030-12-18 4.8731 4.7757 4.9706
2030-12-19 4.8623 4.7651 4.9596
2030-12-20 4.8401 4.7433 4.9369
2030-12-21 4.8622 4.7649 4.9594
2030-12-22 4.8400 4.7432 4.9368
2030-12-23 4.8179 4.7215 4.9142
2030-12-24 4.8123 4.7161 4.9086
2030-12-25 4.7903 4.6945 4.8861
2030-12-26 4.7742 4.6787 4.8697
2030-12-27 4.7889 4.6931 4.8847
2030-12-28 4.8076 4.7114 4.9038
2030-12-29 4.7886 4.6928 4.8843
2030-12-30 4.7852 4.6895 4.8809
2030-12-31 4.7634 4.6681 4.8586