Current AUD/BOB rate: â–² 4.5651 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.8058 | 4.7097 | 4.9020 |
2030-01-02 | 4.8232 | 4.7268 | 4.9197 |
2030-01-03 | 4.8452 | 4.7483 | 4.9421 |
2030-01-04 | 4.8555 | 4.7584 | 4.9526 |
2030-01-05 | 4.8333 | 4.7366 | 4.9300 |
2030-01-06 | 4.8554 | 4.7582 | 4.9525 |
2030-01-07 | 4.8517 | 4.7546 | 4.9487 |
2030-01-08 | 4.8411 | 4.7443 | 4.9379 |
2030-01-09 | 4.8342 | 4.7375 | 4.9309 |
2030-01-10 | 4.8550 | 4.7579 | 4.9521 |
2030-01-11 | 4.8750 | 4.7775 | 4.9725 |
2030-01-12 | 4.8527 | 4.7557 | 4.9498 |
2030-01-13 | 4.8492 | 4.7522 | 4.9462 |
2030-01-14 | 4.8713 | 4.7739 | 4.9687 |
2030-01-15 | 4.8491 | 4.7521 | 4.9460 |
2030-01-16 | 4.8269 | 4.7304 | 4.9235 |
2030-01-17 | 4.8394 | 4.7426 | 4.9362 |
2030-01-18 | 4.8173 | 4.7209 | 4.9136 |
2030-01-19 | 4.8044 | 4.7083 | 4.9005 |
2030-01-20 | 4.8162 | 4.7199 | 4.9125 |
2030-01-21 | 4.7965 | 4.7005 | 4.8924 |
2030-01-22 | 4.7954 | 4.6995 | 4.8913 |
2030-01-23 | 4.7735 | 4.6780 | 4.8690 |
2030-01-24 | 4.7764 | 4.6809 | 4.8719 |
2030-01-25 | 4.7885 | 4.6928 | 4.8843 |
2030-01-26 | 4.7667 | 4.6713 | 4.8620 |
2030-01-27 | 4.7449 | 4.6500 | 4.8398 |
2030-01-28 | 4.7445 | 4.6496 | 4.8394 |
2030-01-29 | 4.7341 | 4.6395 | 4.8288 |
2030-01-30 | 4.7340 | 4.6394 | 4.8287 |
2030-01-31 | 4.7227 | 4.6282 | 4.8171 |
2030 February | |||
2030-02-01 | 4.7049 | 4.6108 | 4.7990 |
2030-02-02 | 4.6900 | 4.5962 | 4.7838 |
2030-02-03 | 4.6686 | 4.5752 | 4.7620 |
2030-02-04 | 4.6683 | 4.5750 | 4.7617 |
2030-02-05 | 4.6595 | 4.5663 | 4.7527 |
2030-02-06 | 4.6392 | 4.5464 | 4.7320 |
2030-02-07 | 4.6536 | 4.5605 | 4.7467 |
2030-02-08 | 4.6324 | 4.5397 | 4.7250 |
2030-02-09 | 4.6535 | 4.5604 | 4.7466 |
2030-02-10 | 4.6747 | 4.5812 | 4.7682 |
2030-02-11 | 4.6961 | 4.6021 | 4.7900 |
2030-02-12 | 4.7040 | 4.6099 | 4.7980 |
2030-02-13 | 4.7030 | 4.6090 | 4.7971 |
2030-02-14 | 4.6863 | 4.5926 | 4.7800 |
2030-02-15 | 4.6999 | 4.6059 | 4.7939 |
2030-02-16 | 4.7068 | 4.6127 | 4.8010 |
2030-02-17 | 4.7159 | 4.6216 | 4.8103 |
2030-02-18 | 4.7153 | 4.6210 | 4.8096 |
2030-02-19 | 4.6938 | 4.5999 | 4.7877 |
2030-02-20 | 4.7149 | 4.6206 | 4.8092 |
2030-02-21 | 4.7364 | 4.6417 | 4.8311 |
2030-02-22 | 4.7580 | 4.6628 | 4.8532 |
2030-02-23 | 4.7608 | 4.6656 | 4.8560 |
2030-02-24 | 4.7579 | 4.6627 | 4.8530 |
2030-02-25 | 4.7651 | 4.6698 | 4.8604 |
2030-02-26 | 4.7513 | 4.6562 | 4.8463 |
2030-02-27 | 4.7729 | 4.6774 | 4.8683 |
2030-02-28 | 4.7582 | 4.6631 | 4.8534 |
2030 March | |||
2030-03-01 | 4.7553 | 4.6602 | 4.8504 |
2030-03-02 | 4.7521 | 4.6570 | 4.8471 |
2030-03-03 | 4.7532 | 4.6581 | 4.8483 |
2030-03-04 | 4.7315 | 4.6369 | 4.8261 |
2030-03-05 | 4.7099 | 4.6157 | 4.8041 |
2030-03-06 | 4.7314 | 4.6368 | 4.8260 |
2030-03-07 | 4.7364 | 4.6417 | 4.8312 |
2030-03-08 | 4.7581 | 4.6629 | 4.8532 |
2030-03-09 | 4.7798 | 4.6842 | 4.8754 |
2030-03-10 | 4.7579 | 4.6628 | 4.8531 |
2030-03-11 | 4.7399 | 4.6451 | 4.8347 |
2030-03-12 | 4.7468 | 4.6519 | 4.8418 |
2030-03-13 | 4.7361 | 4.6414 | 4.8308 |
2030-03-14 | 4.7477 | 4.6527 | 4.8427 |
2030-03-15 | 4.7260 | 4.6315 | 4.8205 |
2030-03-16 | 4.7044 | 4.6104 | 4.7985 |
2030-03-17 | 4.6907 | 4.5969 | 4.7845 |
2030-03-18 | 4.7063 | 4.6121 | 4.8004 |
2030-03-19 | 4.6848 | 4.5911 | 4.7785 |
2030-03-20 | 4.6634 | 4.5701 | 4.7567 |
2030-03-21 | 4.6847 | 4.5910 | 4.7784 |
2030-03-22 | 4.7060 | 4.6119 | 4.8002 |
2030-03-23 | 4.7060 | 4.6119 | 4.8001 |
2030-03-24 | 4.6845 | 4.5908 | 4.7782 |
2030-03-25 | 4.7059 | 4.6118 | 4.8000 |
2030-03-26 | 4.7257 | 4.6311 | 4.8202 |
2030-03-27 | 4.7282 | 4.6336 | 4.8228 |
2030-03-28 | 4.7498 | 4.6548 | 4.8448 |
2030-03-29 | 4.7388 | 4.6440 | 4.8335 |
2030-03-30 | 4.7403 | 4.6455 | 4.8351 |
2030-03-31 | 4.7186 | 4.6243 | 4.8130 |
2030 April | |||
2030-04-01 | 4.7335 | 4.6388 | 4.8282 |
2030-04-02 | 4.7551 | 4.6600 | 4.8502 |
2030-04-03 | 4.7563 | 4.6611 | 4.8514 |
2030-04-04 | 4.7509 | 4.6559 | 4.8459 |
2030-04-05 | 4.7726 | 4.6771 | 4.8680 |
2030-04-06 | 4.7861 | 4.6904 | 4.8819 |
2030-04-07 | 4.7950 | 4.6991 | 4.8909 |
2030-04-08 | 4.7731 | 4.6777 | 4.8686 |
2030-04-09 | 4.7949 | 4.6990 | 4.8908 |
2030-04-10 | 4.8168 | 4.7205 | 4.9131 |
2030-04-11 | 4.8230 | 4.7265 | 4.9195 |
2030-04-12 | 4.8352 | 4.7385 | 4.9319 |
2030-04-13 | 4.8573 | 4.7601 | 4.9544 |
2030-04-14 | 4.8615 | 4.7643 | 4.9588 |
2030-04-15 | 4.8393 | 4.7425 | 4.9361 |
2030-04-16 | 4.8172 | 4.7209 | 4.9136 |
2030-04-17 | 4.8317 | 4.7351 | 4.9284 |
2030-04-18 | 4.8538 | 4.7567 | 4.9509 |
2030-04-19 | 4.8327 | 4.7360 | 4.9293 |
2030-04-20 | 4.8106 | 4.7144 | 4.9068 |
2030-04-21 | 4.8132 | 4.7169 | 4.9095 |
2030-04-22 | 4.8352 | 4.7385 | 4.9319 |
2030-04-23 | 4.8572 | 4.7601 | 4.9544 |
2030-04-24 | 4.8794 | 4.7818 | 4.9770 |
2030-04-25 | 4.9017 | 4.8036 | 4.9997 |
2030-04-26 | 4.9116 | 4.8134 | 5.0099 |
2030-04-27 | 4.9340 | 4.8354 | 5.0327 |
2030-04-28 | 4.9486 | 4.8497 | 5.0476 |
2030-04-29 | 4.9404 | 4.8416 | 5.0392 |
2030-04-30 | 4.9370 | 4.8382 | 5.0357 |
2030 May | |||
2030-05-01 | 4.9255 | 4.8270 | 5.0240 |
2030-05-02 | 4.9214 | 4.8229 | 5.0198 |
2030-05-03 | 4.9438 | 4.8449 | 5.0427 |
2030-05-04 | 4.9441 | 4.8452 | 5.0429 |
2030-05-05 | 4.9666 | 4.8673 | 5.0660 |
2030-05-06 | 4.9893 | 4.8895 | 5.0891 |
2030-05-07 | 4.9665 | 4.8672 | 5.0658 |
2030-05-08 | 4.9559 | 4.8568 | 5.0550 |
2030-05-09 | 4.9333 | 4.8346 | 5.0319 |
2030-05-10 | 4.9330 | 4.8343 | 5.0316 |
2030-05-11 | 4.9555 | 4.8564 | 5.0546 |
2030-05-12 | 4.9329 | 4.8342 | 5.0315 |
2030-05-13 | 4.9554 | 4.8563 | 5.0545 |
2030-05-14 | 4.9484 | 4.8494 | 5.0473 |
2030-05-15 | 4.9345 | 4.8358 | 5.0332 |
2030-05-16 | 4.9119 | 4.8137 | 5.0102 |
2030-05-17 | 4.9343 | 4.8357 | 5.0330 |
2030-05-18 | 4.9118 | 4.8136 | 5.0101 |
2030-05-19 | 4.8894 | 4.7916 | 4.9872 |
2030-05-20 | 4.8671 | 4.7697 | 4.9644 |
2030-05-21 | 4.8772 | 4.7796 | 4.9747 |
2030-05-22 | 4.8794 | 4.7818 | 4.9770 |
2030-05-23 | 4.8571 | 4.7600 | 4.9543 |
2030-05-24 | 4.8597 | 4.7625 | 4.9568 |
2030-05-25 | 4.8375 | 4.7407 | 4.9342 |
2030-05-26 | 4.8564 | 4.7593 | 4.9535 |
2030-05-27 | 4.8785 | 4.7810 | 4.9761 |
2030-05-28 | 4.8563 | 4.7591 | 4.9534 |
2030-05-29 | 4.8341 | 4.7374 | 4.9308 |
2030-05-30 | 4.8120 | 4.7158 | 4.9083 |
2030-05-31 | 4.8203 | 4.7239 | 4.9167 |
2030 June | |||
2030-06-01 | 4.8073 | 4.7112 | 4.9035 |
2030-06-02 | 4.7909 | 4.6951 | 4.8867 |
2030-06-03 | 4.7980 | 4.7020 | 4.8940 |
2030-06-04 | 4.8199 | 4.7235 | 4.9163 |
2030-06-05 | 4.8419 | 4.7450 | 4.9387 |
2030-06-06 | 4.8198 | 4.7234 | 4.9162 |
2030-06-07 | 4.8418 | 4.7449 | 4.9386 |
2030-06-08 | 4.8557 | 4.7586 | 4.9528 |
2030-06-09 | 4.8669 | 4.7695 | 4.9642 |
2030-06-10 | 4.8754 | 4.7779 | 4.9729 |
2030-06-11 | 4.8531 | 4.7561 | 4.9502 |
2030-06-12 | 4.8744 | 4.7769 | 4.9719 |
2030-06-13 | 4.8967 | 4.7987 | 4.9946 |
2030-06-14 | 4.9190 | 4.8206 | 5.0174 |
2030-06-15 | 4.8965 | 4.7986 | 4.9945 |
2030-06-16 | 4.9189 | 4.8205 | 5.0173 |
2030-06-17 | 4.9262 | 4.8277 | 5.0247 |
2030-06-18 | 4.9237 | 4.8252 | 5.0221 |
2030-06-19 | 4.9141 | 4.8158 | 5.0124 |
2030-06-20 | 4.9134 | 4.8152 | 5.0117 |
2030-06-21 | 4.8956 | 4.7977 | 4.9935 |
2030-06-22 | 4.8740 | 4.7765 | 4.9715 |
2030-06-23 | 4.8517 | 4.7547 | 4.9488 |
2030-06-24 | 4.8296 | 4.7330 | 4.9262 |
2030-06-25 | 4.8075 | 4.7114 | 4.9037 |
2030-06-26 | 4.8295 | 4.7329 | 4.9260 |
2030-06-27 | 4.8074 | 4.7113 | 4.9036 |
2030-06-28 | 4.8293 | 4.7328 | 4.9259 |
2030-06-29 | 4.8219 | 4.7255 | 4.9184 |
2030-06-30 | 4.8349 | 4.7382 | 4.9316 |
2030 July | |||
2030-07-01 | 4.8128 | 4.7166 | 4.9091 |
2030-07-02 | 4.8300 | 4.7334 | 4.9266 |
2030-07-03 | 4.8521 | 4.7550 | 4.9491 |
2030-07-04 | 4.8437 | 4.7468 | 4.9406 |
2030-07-05 | 4.8605 | 4.7633 | 4.9577 |
2030-07-06 | 4.8458 | 4.7489 | 4.9427 |
2030-07-07 | 4.8237 | 4.7272 | 4.9202 |
2030-07-08 | 4.8017 | 4.7056 | 4.8977 |
2030-07-09 | 4.8236 | 4.7271 | 4.9200 |
2030-07-10 | 4.8015 | 4.7055 | 4.8976 |
2030-07-11 | 4.7796 | 4.6840 | 4.8752 |
2030-07-12 | 4.8014 | 4.7054 | 4.8975 |
2030-07-13 | 4.7820 | 4.6863 | 4.8776 |
2030-07-14 | 4.7601 | 4.6649 | 4.8553 |
2030-07-15 | 4.7384 | 4.6436 | 4.8331 |
2030-07-16 | 4.7445 | 4.6496 | 4.8394 |
2030-07-17 | 4.7538 | 4.6587 | 4.8489 |
2030-07-18 | 4.7754 | 4.6799 | 4.8709 |
2030-07-19 | 4.7950 | 4.6991 | 4.8909 |
2030-07-20 | 4.8169 | 4.7206 | 4.9132 |
2030-07-21 | 4.7979 | 4.7019 | 4.8938 |
2030-07-22 | 4.8172 | 4.7208 | 4.9135 |
2030-07-23 | 4.7993 | 4.7034 | 4.8953 |
2030-07-24 | 4.8212 | 4.7248 | 4.9177 |
2030-07-25 | 4.8272 | 4.7307 | 4.9238 |
2030-07-26 | 4.8315 | 4.7348 | 4.9281 |
2030-07-27 | 4.8204 | 4.7240 | 4.9168 |
2030-07-28 | 4.8424 | 4.7455 | 4.9392 |
2030-07-29 | 4.8467 | 4.7498 | 4.9437 |
2030-07-30 | 4.8246 | 4.7281 | 4.9211 |
2030-07-31 | 4.8438 | 4.7469 | 4.9407 |
2030 August | |||
2030-08-01 | 4.8217 | 4.7252 | 4.9181 |
2030-08-02 | 4.8415 | 4.7446 | 4.9383 |
2030-08-03 | 4.8604 | 4.7632 | 4.9576 |
2030-08-04 | 4.8549 | 4.7578 | 4.9520 |
2030-08-05 | 4.8771 | 4.7796 | 4.9746 |
2030-08-06 | 4.8993 | 4.8014 | 4.9973 |
2030-08-07 | 4.9059 | 4.8078 | 5.0041 |
2030-08-08 | 4.8835 | 4.7859 | 4.9812 |
2030-08-09 | 4.8612 | 4.7640 | 4.9585 |
2030-08-10 | 4.8391 | 4.7423 | 4.9358 |
2030-08-11 | 4.8611 | 4.7639 | 4.9584 |
2030-08-12 | 4.8389 | 4.7422 | 4.9357 |
2030-08-13 | 4.8542 | 4.7571 | 4.9513 |
2030-08-14 | 4.8353 | 4.7386 | 4.9320 |
2030-08-15 | 4.8132 | 4.7169 | 4.9095 |
2030-08-16 | 4.8352 | 4.7385 | 4.9319 |
2030-08-17 | 4.8131 | 4.7168 | 4.9094 |
2030-08-18 | 4.7911 | 4.6953 | 4.8869 |
2030-08-19 | 4.7692 | 4.6739 | 4.8646 |
2030-08-20 | 4.7475 | 4.6525 | 4.8424 |
2030-08-21 | 4.7691 | 4.6737 | 4.8645 |
2030-08-22 | 4.7740 | 4.6786 | 4.8695 |
2030-08-23 | 4.7522 | 4.6572 | 4.8473 |
2030-08-24 | 4.7305 | 4.6359 | 4.8251 |
2030-08-25 | 4.7089 | 4.6148 | 4.8031 |
2030-08-26 | 4.7304 | 4.6358 | 4.8250 |
2030-08-27 | 4.7520 | 4.6570 | 4.8470 |
2030-08-28 | 4.7737 | 4.6782 | 4.8692 |
2030-08-29 | 4.7614 | 4.6662 | 4.8566 |
2030-08-30 | 4.7397 | 4.6449 | 4.8345 |
2030-08-31 | 4.7180 | 4.6237 | 4.8124 |
2030 September | |||
2030-09-01 | 4.7043 | 4.6102 | 4.7984 |
2030-09-02 | 4.7257 | 4.6312 | 4.8203 |
2030-09-03 | 4.7375 | 4.6428 | 4.8323 |
2030-09-04 | 4.7159 | 4.6216 | 4.8102 |
2030-09-05 | 4.7055 | 4.6114 | 4.7997 |
2030-09-06 | 4.6935 | 4.5996 | 4.7874 |
2030-09-07 | 4.6721 | 4.5786 | 4.7655 |
2030-09-08 | 4.6686 | 4.5753 | 4.7620 |
2030-09-09 | 4.6473 | 4.5544 | 4.7403 |
2030-09-10 | 4.6589 | 4.5657 | 4.7521 |
2030-09-11 | 4.6376 | 4.5449 | 4.7304 |
2030-09-12 | 4.6588 | 4.5656 | 4.7520 |
2030-09-13 | 4.6507 | 4.5577 | 4.7437 |
2030-09-14 | 4.6719 | 4.5785 | 4.7654 |
2030-09-15 | 4.6506 | 4.5576 | 4.7436 |
2030-09-16 | 4.6718 | 4.5784 | 4.7652 |
2030-09-17 | 4.6505 | 4.5575 | 4.7435 |
2030-09-18 | 4.6717 | 4.5783 | 4.7651 |
2030-09-19 | 4.6504 | 4.5574 | 4.7434 |
2030-09-20 | 4.6464 | 4.5534 | 4.7393 |
2030-09-21 | 4.6252 | 4.5327 | 4.7177 |
2030-09-22 | 4.6421 | 4.5493 | 4.7349 |
2030-09-23 | 4.6633 | 4.5700 | 4.7565 |
2030-09-24 | 4.6517 | 4.5587 | 4.7447 |
2030-09-25 | 4.6729 | 4.5795 | 4.7664 |
2030-09-26 | 4.6638 | 4.5705 | 4.7570 |
2030-09-27 | 4.6458 | 4.5528 | 4.7387 |
2030-09-28 | 4.6670 | 4.5736 | 4.7603 |
2030-09-29 | 4.6882 | 4.5945 | 4.7820 |
2030-09-30 | 4.7096 | 4.6154 | 4.8038 |
2030 October | |||
2030-10-01 | 4.6881 | 4.5944 | 4.7819 |
2030-10-02 | 4.7095 | 4.6153 | 4.8037 |
2030-10-03 | 4.7055 | 4.6114 | 4.7996 |
2030-10-04 | 4.6840 | 4.5903 | 4.7777 |
2030-10-05 | 4.6626 | 4.5694 | 4.7559 |
2030-10-06 | 4.6839 | 4.5902 | 4.7776 |
2030-10-07 | 4.7053 | 4.6112 | 4.7994 |
2030-10-08 | 4.7146 | 4.6203 | 4.8089 |
2030-10-09 | 4.7239 | 4.6294 | 4.8184 |
2030-10-10 | 4.7102 | 4.6160 | 4.8044 |
2030-10-11 | 4.7317 | 4.6371 | 4.8263 |
2030-10-12 | 4.7274 | 4.6329 | 4.8220 |
2030-10-13 | 4.7490 | 4.6540 | 4.8440 |
2030-10-14 | 4.7273 | 4.6328 | 4.8219 |
2030-10-15 | 4.7057 | 4.6116 | 4.7998 |
2030-10-16 | 4.7272 | 4.6327 | 4.8217 |
2030-10-17 | 4.7056 | 4.6115 | 4.7997 |
2030-10-18 | 4.7271 | 4.6325 | 4.8216 |
2030-10-19 | 4.7487 | 4.6537 | 4.8436 |
2030-10-20 | 4.7703 | 4.6749 | 4.8657 |
2030-10-21 | 4.7537 | 4.6587 | 4.8488 |
2030-10-22 | 4.7442 | 4.6493 | 4.8391 |
2030-10-23 | 4.7306 | 4.6359 | 4.8252 |
2030-10-24 | 4.7521 | 4.6571 | 4.8472 |
2030-10-25 | 4.7469 | 4.6519 | 4.8418 |
2030-10-26 | 4.7685 | 4.6732 | 4.8639 |
2030-10-27 | 4.7468 | 4.6518 | 4.8417 |
2030-10-28 | 4.7357 | 4.6410 | 4.8304 |
2030-10-29 | 4.7296 | 4.6350 | 4.8242 |
2030-10-30 | 4.7382 | 4.6434 | 4.8329 |
2030-10-31 | 4.7598 | 4.6646 | 4.8550 |
2030 November | |||
2030-11-01 | 4.7380 | 4.6433 | 4.8328 |
2030-11-02 | 4.7569 | 4.6618 | 4.8521 |
2030-11-03 | 4.7786 | 4.6830 | 4.8742 |
2030-11-04 | 4.7568 | 4.6617 | 4.8519 |
2030-11-05 | 4.7654 | 4.6701 | 4.8607 |
2030-11-06 | 4.7669 | 4.6716 | 4.8623 |
2030-11-07 | 4.7627 | 4.6675 | 4.8580 |
2030-11-08 | 4.7718 | 4.6764 | 4.8672 |
2030-11-09 | 4.7509 | 4.6559 | 4.8460 |
2030-11-10 | 4.7683 | 4.6729 | 4.8637 |
2030-11-11 | 4.7753 | 4.6798 | 4.8708 |
2030-11-12 | 4.7886 | 4.6929 | 4.8844 |
2030-11-13 | 4.8037 | 4.7076 | 4.8997 |
2030-11-14 | 4.7981 | 4.7022 | 4.8941 |
2030-11-15 | 4.8200 | 4.7236 | 4.9164 |
2030-11-16 | 4.8304 | 4.7338 | 4.9270 |
2030-11-17 | 4.8083 | 4.7122 | 4.9045 |
2030-11-18 | 4.8303 | 4.7337 | 4.9269 |
2030-11-19 | 4.8244 | 4.7279 | 4.9209 |
2030-11-20 | 4.8030 | 4.7069 | 4.8991 |
2030-11-21 | 4.8249 | 4.7284 | 4.9214 |
2030-11-22 | 4.8405 | 4.7437 | 4.9373 |
2030-11-23 | 4.8419 | 4.7451 | 4.9387 |
2030-11-24 | 4.8479 | 4.7510 | 4.9449 |
2030-11-25 | 4.8701 | 4.7727 | 4.9675 |
2030-11-26 | 4.8693 | 4.7719 | 4.9667 |
2030-11-27 | 4.8915 | 4.7937 | 4.9893 |
2030-11-28 | 4.8692 | 4.7718 | 4.9666 |
2030-11-29 | 4.8469 | 4.7500 | 4.9439 |
2030-11-30 | 4.8691 | 4.7717 | 4.9664 |
2030 December | |||
2030-12-01 | 4.8913 | 4.7934 | 4.9891 |
2030-12-02 | 4.8912 | 4.7934 | 4.9890 |
2030-12-03 | 4.9135 | 4.8152 | 5.0118 |
2030-12-04 | 4.9359 | 4.8372 | 5.0347 |
2030-12-05 | 4.9280 | 4.8295 | 5.0266 |
2030-12-06 | 4.9083 | 4.8102 | 5.0065 |
2030-12-07 | 4.8859 | 4.7882 | 4.9836 |
2030-12-08 | 4.9082 | 4.8100 | 5.0064 |
2030-12-09 | 4.9069 | 4.8087 | 5.0050 |
2030-12-10 | 4.8845 | 4.7868 | 4.9822 |
2030-12-11 | 4.8622 | 4.7649 | 4.9594 |
2030-12-12 | 4.8844 | 4.7867 | 4.9820 |
2030-12-13 | 4.8750 | 4.7775 | 4.9725 |
2030-12-14 | 4.8904 | 4.7926 | 4.9882 |
2030-12-15 | 4.8725 | 4.7750 | 4.9699 |
2030-12-16 | 4.8732 | 4.7758 | 4.9707 |
2030-12-17 | 4.8955 | 4.7976 | 4.9934 |
2030-12-18 | 4.8731 | 4.7757 | 4.9706 |
2030-12-19 | 4.8623 | 4.7651 | 4.9596 |
2030-12-20 | 4.8401 | 4.7433 | 4.9369 |
2030-12-21 | 4.8622 | 4.7649 | 4.9594 |
2030-12-22 | 4.8400 | 4.7432 | 4.9368 |
2030-12-23 | 4.8179 | 4.7215 | 4.9142 |
2030-12-24 | 4.8123 | 4.7161 | 4.9086 |
2030-12-25 | 4.7903 | 4.6945 | 4.8861 |
2030-12-26 | 4.7742 | 4.6787 | 4.8697 |
2030-12-27 | 4.7889 | 4.6931 | 4.8847 |
2030-12-28 | 4.8076 | 4.7114 | 4.9038 |
2030-12-29 | 4.7886 | 4.6928 | 4.8843 |
2030-12-30 | 4.7852 | 4.6895 | 4.8809 |
2030-12-31 | 4.7634 | 4.6681 | 4.8586 |